Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4651 USDT | +2.06% | 25.9 M | +4.36% | 0.4696 USDT | 0.4399 USDT | 11.09 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4649 USDT | +2.02% | 7.27 M | −6.29% | 0.4691 USDT | 0.4399 USDT | 2.9 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4650 USDT | +2.06% | 2.82 M | −16.55% | 0.4691 USDT | 0.4399 USDT | 1.45 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4650 USDT | +2.18% | 2.47 M | +11.28% | 0.4688 USDT | 0.4400 USDT | 1.18 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4652 USDT | +2.26% | 987.21 K | −27.49% | 0.4692 USDT | 0.4391 USDT | 1.12 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4653 USDT | +2.11% | 589.94 K | −28.87% | 0.4690 USDT | 0.4399 USDT | 232.72 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4650 USDT | +2.09% | 131.65 K | +63.24% | 0.4691 USDT | 0.4401 USDT | 64.61 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4650 USDT | +2.06% | 128.85 K | −0.99% | 0.4691 USDT | 0.4400 USDT | 57.28 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4689 USDT | +3.53% | 106.53 K | −65.74% | 0.4689 USDT | 0.4427 USDT | 29.66 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.4649 USDT | +2.31% | 82.79 K | +42.17% | 0.4679 USDT | 0.4406 USDT | 87.67 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4650 USDT | +2.06% | 50.45 K | −26.79% | 0.4690 USDT | 0.4403 USDT | 16.1 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4648 USDT | +2.63% | 35.31 K | −7.07% | 0.4690 USDT | 0.4401 USDT | 9.1 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4660 USDT | +2.46% | 31.54 K | −2.33% | 0.4699 USDT | 0.4401 USDT | 11.97 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4672 USDT | +2.86% | 1.78 K | −72.86% | 0.4672 USDT | 0.4406 USDT | 2.38 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4650 USDT | +1.97% | 0 | — | 0.4686 USDT | 0.4408 USDT | 32.07 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4653 USDT | +2.11% | — | — | 0.4690 USDT | 0.4399 USDT | 213.2 K | Sell |