Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4608 USDT | +1.12% | 25.92 M | +4.42% | 0.4696 USDT | 0.4399 USDT | 11.33 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4612 USDT | +1.21% | 7.37 M | −5.14% | 0.4691 USDT | 0.4399 USDT | 3.17 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4617 USDT | +1.34% | 2.84 M | −15.99% | 0.4691 USDT | 0.4399 USDT | 1.51 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4612 USDT | +1.34% | 2.5 M | +12.42% | 0.4688 USDT | 0.4400 USDT | 1.26 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4617 USDT | +1.49% | 987.23 K | −27.40% | 0.4692 USDT | 0.4391 USDT | 1.13 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4610 USDT | +1.16% | 611.76 K | −26.22% | 0.4690 USDT | 0.4399 USDT | 280.8 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4614 USDT | +1.30% | 138.56 K | +72.18% | 0.4691 USDT | 0.4401 USDT | 80.12 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4603 USDT | +1.03% | 128.99 K | −1.05% | 0.4691 USDT | 0.4400 USDT | 58.71 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4618 USDT | +1.97% | 107.66 K | −65.55% | 0.4689 USDT | 0.4427 USDT | 40.08 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4608 USDT | +1.41% | 85.14 K | +46.22% | 0.4679 USDT | 0.4406 USDT | 92.8 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4607 USDT | +1.12% | 50.47 K | −26.78% | 0.4690 USDT | 0.4403 USDT | 16.46 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4616 USDT | +1.92% | 35.42 K | −6.77% | 0.4690 USDT | 0.4401 USDT | 9.59 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4630 USDT | +1.80% | 31.57 K | −2.24% | 0.4699 USDT | 0.4401 USDT | 12.28 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4612 USDT | +1.54% | 1.77 K | −72.98% | 0.4672 USDT | 0.4406 USDT | 2.38 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4622 USDT | +1.36% | 0 | — | 0.4686 USDT | 0.4408 USDT | 35.18 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4610 USDT | +1.16% | — | — | 0.4690 USDT | 0.4399 USDT | 261.25 K | Sell |