Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4667 USDT | +2.41% | 25.89 M | +4.26% | 0.4696 USDT | 0.4399 USDT | 10.47 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4670 USDT | +2.48% | 7.24 M | −7.55% | 0.4691 USDT | 0.4399 USDT | 2.74 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4672 USDT | +2.55% | 2.81 M | −16.55% | 0.4691 USDT | 0.4399 USDT | 1.4 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4670 USDT | +2.61% | 2.48 M | +11.40% | 0.4688 USDT | 0.4400 USDT | 1.14 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4672 USDT | +2.70% | 990.56 K | −27.54% | 0.4692 USDT | 0.4391 USDT | 1.11 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4673 USDT | +2.55% | 590.49 K | −29.82% | 0.4690 USDT | 0.4399 USDT | 230.79 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4671 USDT | +2.55% | 131.5 K | +61.20% | 0.4691 USDT | 0.4401 USDT | 63.08 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4665 USDT | +2.39% | 128.11 K | −2.18% | 0.4691 USDT | 0.4400 USDT | 54.06 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4689 USDT | +3.53% | 106.53 K | −65.74% | 0.4689 USDT | 0.4427 USDT | 29.66 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.4679 USDT | +2.97% | 74.5 K | +27.93% | 0.4679 USDT | 0.4406 USDT | 69.78 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4674 USDT | +2.59% | 50.7 K | −26.38% | 0.4690 USDT | 0.4403 USDT | 15.39 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4690 USDT | +3.55% | 35.28 K | −7.21% | 0.4690 USDT | 0.4401 USDT | 9.01 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4660 USDT | +2.46% | 31.57 K | −2.35% | 0.4699 USDT | 0.4401 USDT | 11.35 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4672 USDT | +2.86% | 1.78 K | −72.86% | 0.4672 USDT | 0.4406 USDT | 2.38 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4672 USDT | +2.46% | 0 | — | 0.4686 USDT | 0.4408 USDT | 30.8 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4673 USDT | +2.55% | — | — | 0.4690 USDT | 0.4399 USDT | 211.28 K | Sell |