Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4668 USDT | +2.44% | 25.79 M | +3.84% | 0.4690 USDT | 0.4399 USDT | 10.09 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4668 USDT | +2.44% | 7.21 M | −7.92% | 0.4688 USDT | 0.4399 USDT | 2.65 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4669 USDT | +2.48% | 2.8 M | −16.67% | 0.4690 USDT | 0.4399 USDT | 1.36 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4667 USDT | +2.55% | 2.48 M | +11.92% | 0.4688 USDT | 0.4400 USDT | 1.11 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4667 USDT | +2.59% | 989.83 K | −27.67% | 0.4689 USDT | 0.4391 USDT | 1.1 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4667 USDT | +2.41% | 572.19 K | −31.94% | 0.4687 USDT | 0.4399 USDT | 187.29 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4670 USDT | +2.52% | 131.37 K | +61.19% | 0.4689 USDT | 0.4401 USDT | 62.09 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4671 USDT | +2.52% | 127.64 K | −2.52% | 0.4691 USDT | 0.4400 USDT | 52.13 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4670 USDT | +3.11% | 105.21 K | −66.18% | 0.4670 USDT | 0.4427 USDT | 26.48 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.4664 USDT | +2.64% | 59.95 K | +2.93% | 0.4664 USDT | 0.4406 USDT | 38.59 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4667 USDT | +2.44% | 50.66 K | −26.48% | 0.4686 USDT | 0.4403 USDT | 15.06 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4682 USDT | +3.38% | 35.23 K | −7.33% | 0.4683 USDT | 0.4401 USDT | 8.9 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4678 USDT | +2.86% | 31.52 K | −2.45% | 0.4688 USDT | 0.4401 USDT | 10.94 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4672 USDT | +2.86% | 1.78 K | −72.86% | 0.4672 USDT | 0.4406 USDT | 2.38 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4670 USDT | +2.41% | 0 | — | 0.4685 USDT | 0.4408 USDT | 29.79 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4667 USDT | +2.41% | — | — | 0.4687 USDT | 0.4399 USDT | 167.8 K | Sell |