Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4623 USDT | +1.45% | 25.97 M | +5.07% | 0.4696 USDT | 0.4399 USDT | 11.94 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4622 USDT | +1.43% | 7.39 M | −4.45% | 0.4691 USDT | 0.4399 USDT | 3.24 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4622 USDT | +1.45% | 2.84 M | −16.06% | 0.4691 USDT | 0.4399 USDT | 1.58 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4624 USDT | +1.60% | 2.5 M | +11.44% | 0.4688 USDT | 0.4400 USDT | 1.3 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4626 USDT | +1.69% | 982.76 K | −27.60% | 0.4692 USDT | 0.4391 USDT | 1.15 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4631 USDT | +1.62% | 615.45 K | −25.79% | 0.4690 USDT | 0.4399 USDT | 292.03 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4626 USDT | +1.56% | 139.63 K | +73.64% | 0.4691 USDT | 0.4401 USDT | 84.27 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4628 USDT | +1.58% | 129.62 K | +0.03% | 0.4691 USDT | 0.4400 USDT | 60.71 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4626 USDT | +2.14% | 106.6 K | −66.10% | 0.4689 USDT | 0.4427 USDT | 42 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4619 USDT | +1.65% | 85.14 K | +46.22% | 0.4679 USDT | 0.4406 USDT | 92.88 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4619 USDT | +1.38% | 50.24 K | −27.23% | 0.4690 USDT | 0.4403 USDT | 17.22 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4627 USDT | +2.16% | 35.47 K | −6.69% | 0.4690 USDT | 0.4401 USDT | 9.88 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4631 USDT | +1.82% | 31.6 K | −1.87% | 0.4699 USDT | 0.4401 USDT | 12.9 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4612 USDT | +1.54% | 1.78 K | −72.88% | 0.4672 USDT | 0.4406 USDT | 2.39 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4620 USDT | +1.32% | 0 | — | 0.4686 USDT | 0.4408 USDT | 36.12 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4631 USDT | +1.62% | — | — | 0.4690 USDT | 0.4399 USDT | 272.47 K | Sell |