Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4620 USDT | +1.38% | 25.9 M | +4.50% | 0.4696 USDT | 0.4399 USDT | 11.68 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4621 USDT | +1.40% | 7.38 M | −4.62% | 0.4691 USDT | 0.4399 USDT | 3.22 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4621 USDT | +1.43% | 2.83 M | −16.20% | 0.4691 USDT | 0.4399 USDT | 1.55 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4629 USDT | +1.71% | 2.51 M | +12.02% | 0.4688 USDT | 0.4400 USDT | 1.29 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4622 USDT | +1.60% | 984 K | −27.48% | 0.4692 USDT | 0.4391 USDT | 1.14 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4631 USDT | +1.62% | 615.56 K | −25.73% | 0.4690 USDT | 0.4399 USDT | 289.27 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4623 USDT | +1.49% | 139.52 K | +73.48% | 0.4691 USDT | 0.4401 USDT | 83.39 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4623 USDT | +1.47% | 129.49 K | −0.20% | 0.4691 USDT | 0.4400 USDT | 60.31 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4631 USDT | +2.25% | 106.48 K | −66.11% | 0.4689 USDT | 0.4427 USDT | 41.25 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4621 USDT | +1.69% | 85.13 K | +46.21% | 0.4679 USDT | 0.4406 USDT | 92.84 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4624 USDT | +1.49% | 50.27 K | −27.16% | 0.4690 USDT | 0.4403 USDT | 16.95 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4616 USDT | +1.92% | 35.42 K | −6.77% | 0.4690 USDT | 0.4401 USDT | 9.59 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4617 USDT | +1.52% | 31.55 K | −2.12% | 0.4699 USDT | 0.4401 USDT | 12.6 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4612 USDT | +1.54% | 1.78 K | −72.88% | 0.4672 USDT | 0.4406 USDT | 2.39 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4626 USDT | +1.45% | 0 | — | 0.4686 USDT | 0.4408 USDT | 35.67 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4630 USDT | +1.60% | — | — | 0.4690 USDT | 0.4399 USDT | 269.71 K | Sell |