Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4666 USDT | +2.46% | 30.03 M | +0.70% | 0.4688 USDT | 0.4394 USDT | 12.67 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4664 USDT | +2.46% | 11.78 M | −6.72% | 0.4686 USDT | 0.4392 USDT | 5.51 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4666 USDT | +2.39% | 11.27 M | −4.37% | 0.4689 USDT | 0.4398 USDT | 2.19 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4667 USDT | +2.59% | 4.59 M | −10.75% | 0.4686 USDT | 0.4392 USDT | 2.08 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4667 USDT | +2.44% | 854.46 K | +0.37% | 0.4685 USDT | 0.4401 USDT | 371.98 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4661 USDT | +2.48% | 139.61 K | −20.37% | 0.4681 USDT | 0.4393 USDT | 32.98 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4666 USDT | +2.46% | 131.21 K | −30.61% | 0.4688 USDT | 0.4395 USDT | 58.21 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4663 USDT | +2.39% | 0 | — | 0.4689 USDT | 0.4395 USDT | 22.42 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4668 USDT | +2.48% | — | — | 0.4688 USDT | 0.4394 USDT | 7.32 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4666 USDT | +2.39% | — | — | 0.4689 USDT | 0.4395 USDT | 14.84 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4667 USDT | +2.48% | — | — | 0.4687 USDT | 0.4398 USDT | 432.44 K | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4664 USDT | +2.48% | — | — | 0.4689 USDT | 0.4398 USDT | 634.61 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4654 USDT | +2.26% | — | — | 0.4684 USDT | 0.4420 USDT | 72.43 K | Sell |