Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4656 USDT | +2.24% | 30 M | +0.29% | 0.4691 USDT | 0.4394 USDT | 12.98 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4666 USDT | +2.50% | 11.75 M | −7.01% | 0.4690 USDT | 0.4392 USDT | 5.57 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4670 USDT | +2.48% | 11.25 M | −4.83% | 0.4693 USDT | 0.4398 USDT | 2.24 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4666 USDT | +2.57% | 4.58 M | −11.13% | 0.4690 USDT | 0.4392 USDT | 2.1 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4659 USDT | +2.26% | 862.43 K | +1.80% | 0.4690 USDT | 0.4401 USDT | 393.44 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4660 USDT | +2.46% | 140.11 K | −20.19% | 0.4687 USDT | 0.4393 USDT | 34.33 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4657 USDT | +2.26% | 130.65 K | −31.16% | 0.4691 USDT | 0.4395 USDT | 59.41 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4664 USDT | +2.42% | 0 | — | 0.4691 USDT | 0.4395 USDT | 22.89 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4664 USDT | +2.35% | — | — | 0.4693 USDT | 0.4395 USDT | 15.21 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4657 USDT | +2.33% | — | — | 0.4691 USDT | 0.4398 USDT | 649.37 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4656 USDT | +2.22% | — | — | 0.4693 USDT | 0.4394 USDT | 7.49 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4662 USDT | +2.44% | — | — | 0.4684 USDT | 0.4420 USDT | 72.44 K | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4661 USDT | +2.35% | — | — | 0.4689 USDT | 0.4398 USDT | 451.33 K | Sell |