Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4654 USDT | +2.20% | 30 M | +0.59% | 0.4688 USDT | 0.4394 USDT | 12.62 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4655 USDT | +2.26% | 11.77 M | −6.78% | 0.4686 USDT | 0.4392 USDT | 5.5 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4656 USDT | +2.17% | 11.26 M | −4.42% | 0.4689 USDT | 0.4398 USDT | 2.18 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4657 USDT | +2.37% | 4.59 M | −10.81% | 0.4686 USDT | 0.4392 USDT | 2.07 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4659 USDT | +2.26% | 854.07 K | +0.32% | 0.4685 USDT | 0.4401 USDT | 371.27 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4650 USDT | +2.24% | 139.5 K | −20.43% | 0.4681 USDT | 0.4393 USDT | 32.88 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4656 USDT | +2.24% | 131.11 K | −30.66% | 0.4688 USDT | 0.4395 USDT | 57.95 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4658 USDT | +2.28% | 0 | — | 0.4689 USDT | 0.4395 USDT | 22.3 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4656 USDT | +2.17% | — | — | 0.4689 USDT | 0.4395 USDT | 14.76 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4654 USDT | +2.26% | — | — | 0.4684 USDT | 0.4420 USDT | 71.95 K | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4658 USDT | +2.28% | — | — | 0.4687 USDT | 0.4398 USDT | 432.18 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4656 USDT | +2.22% | — | — | 0.4688 USDT | 0.4394 USDT | 7.29 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4656 USDT | +2.31% | — | — | 0.4689 USDT | 0.4398 USDT | 631.99 K | Sell |