Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4522 USDT | +0.60% | 28.82 M | −8.69% | 0.4761 USDT | 0.4376 USDT | 62.94 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4524 USDT | +0.69% | 11.44 M | −7.13% | 0.4757 USDT | 0.4374 USDT | 25.03 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4528 USDT | +0.71% | 10.86 M | −12.69% | 0.4763 USDT | 0.4379 USDT | 10.82 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4526 USDT | +0.73% | 4.58 M | −7.11% | 0.4757 USDT | 0.4374 USDT | 10 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4521 USDT | +0.56% | 801.06 K | −14.33% | 0.4760 USDT | 0.4377 USDT | 1.75 M | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4523 USDT | +0.73% | 145.93 K | −26.97% | 0.4756 USDT | 0.4374 USDT | 144.81 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4526 USDT | +0.62% | 124.65 K | −35.38% | 0.4761 USDT | 0.4377 USDT | 272.76 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4522 USDT | +0.60% | 0 | — | 0.4760 USDT | 0.4376 USDT | 111.03 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4528 USDT | +0.71% | — | — | 0.4757 USDT | 0.4379 USDT | 3.27 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4523 USDT | +0.56% | — | — | 0.4761 USDT | 0.4376 USDT | 78.82 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4520 USDT | +0.42% | — | — | 0.4755 USDT | 0.4380 USDT | 732.48 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4523 USDT | +0.60% | — | — | 0.4759 USDT | 0.4377 USDT | 40.19 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | +0.65% | — | — | 0.4759 USDT | 0.4378 USDT | 2.42 M | Sell |