Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4626 USDT | +1.58% | 30.11 M | +1.24% | 0.4691 USDT | 0.4394 USDT | 13.53 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4626 USDT | +1.63% | 11.75 M | −6.51% | 0.4690 USDT | 0.4392 USDT | 5.71 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4629 USDT | +1.58% | 11.26 M | −4.27% | 0.4693 USDT | 0.4398 USDT | 2.33 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4626 USDT | +1.69% | 4.57 M | −10.98% | 0.4690 USDT | 0.4392 USDT | 2.15 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4625 USDT | +1.51% | 877.7 K | +3.74% | 0.4690 USDT | 0.4401 USDT | 431.54 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4622 USDT | +1.63% | 139.81 K | −20.44% | 0.4687 USDT | 0.4393 USDT | 35.32 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4629 USDT | +1.65% | 131.01 K | −30.79% | 0.4691 USDT | 0.4395 USDT | 61.25 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4628 USDT | +1.62% | 0 | — | 0.4691 USDT | 0.4395 USDT | 23.86 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4628 USDT | +1.69% | — | — | 0.4691 USDT | 0.4398 USDT | 677.49 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4633 USDT | +1.80% | — | — | 0.4684 USDT | 0.4420 USDT | 73 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4624 USDT | +1.47% | — | — | 0.4693 USDT | 0.4395 USDT | 15.99 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4627 USDT | +1.58% | — | — | 0.4693 USDT | 0.4394 USDT | 7.79 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4628 USDT | +1.62% | — | — | 0.4689 USDT | 0.4398 USDT | 505.99 K | Sell |