Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4655 USDT | +2.22% | 29.68 M | −1.92% | 0.4655 USDT | 0.4394 USDT | 10.64 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4644 USDT | +2.02% | 11.71 M | −8.14% | 0.4654 USDT | 0.4392 USDT | 4.9 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4655 USDT | +2.15% | 11.07 M | −6.36% | 0.4657 USDT | 0.4398 USDT | 1.75 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4651 USDT | +2.24% | 4.55 M | −12.58% | 0.4652 USDT | 0.4392 USDT | 1.8 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4657 USDT | +2.22% | 817.94 K | −6.66% | 0.4657 USDT | 0.4401 USDT | 264.78 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4644 USDT | +2.11% | 137.06 K | −21.28% | 0.4652 USDT | 0.4393 USDT | 26.01 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4642 USDT | +1.93% | 131.35 K | −30.66% | 0.4654 USDT | 0.4395 USDT | 50.26 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4651 USDT | +2.13% | 0 | — | 0.4654 USDT | 0.4395 USDT | 18.86 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4620 USDT | +1.52% | — | — | 0.4620 USDT | 0.4420 USDT | 57.35 K | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4651 USDT | +2.20% | — | — | 0.4657 USDT | 0.4398 USDT | 531.34 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4645 USDT | +1.98% | — | — | 0.4655 USDT | 0.4394 USDT | 6.01 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4647 USDT | +1.97% | — | — | 0.4657 USDT | 0.4395 USDT | 11.96 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4645 USDT | +2.00% | — | — | 0.4652 USDT | 0.4398 USDT | 365.93 K | Sell |