Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4669 USDT | +2.53% | 29.97 M | +0.21% | 0.4691 USDT | 0.4394 USDT | 12.84 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4669 USDT | +2.57% | 11.76 M | −6.98% | 0.4690 USDT | 0.4392 USDT | 5.55 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4673 USDT | +2.55% | 11.24 M | −4.90% | 0.4693 USDT | 0.4398 USDT | 2.22 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4673 USDT | +2.73% | 4.58 M | −11.08% | 0.4690 USDT | 0.4392 USDT | 2.09 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4676 USDT | +2.63% | 861.15 K | +1.64% | 0.4690 USDT | 0.4401 USDT | 388.6 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4673 USDT | +2.75% | 139.55 K | −20.49% | 0.4687 USDT | 0.4393 USDT | 33.44 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4675 USDT | +2.66% | 130.46 K | −31.31% | 0.4691 USDT | 0.4395 USDT | 58.79 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4677 USDT | +2.70% | 0 | — | 0.4691 USDT | 0.4395 USDT | 22.67 M | Neutral |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4674 USDT | +2.61% | — | — | 0.4693 USDT | 0.4394 USDT | 7.41 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4678 USDT | +2.79% | — | — | 0.4691 USDT | 0.4398 USDT | 642.62 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4672 USDT | +2.52% | — | — | 0.4693 USDT | 0.4395 USDT | 15.04 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4675 USDT | +2.66% | — | — | 0.4689 USDT | 0.4398 USDT | 433.48 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4654 USDT | +2.26% | — | — | 0.4684 USDT | 0.4420 USDT | 72.43 K | Sell |