Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4600 USDT | +2.34% | 28 M | −13.25% | 0.4761 USDT | 0.4376 USDT | 50.33 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4599 USDT | +2.36% | 11.34 M | −7.78% | 0.4757 USDT | 0.4374 USDT | 20.14 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4605 USDT | +2.42% | 10.75 M | −14.49% | 0.4763 USDT | 0.4379 USDT | 8.82 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4599 USDT | +2.36% | 4.57 M | −5.39% | 0.4757 USDT | 0.4374 USDT | 8.11 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4603 USDT | +2.38% | 797.6 K | −19.12% | 0.4760 USDT | 0.4377 USDT | 1.48 M | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4601 USDT | +2.47% | 153.11 K | −21.89% | 0.4756 USDT | 0.4374 USDT | 117.69 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4604 USDT | +2.36% | 128.33 K | −33.32% | 0.4761 USDT | 0.4377 USDT | 226.31 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4603 USDT | +2.40% | 0 | — | 0.4760 USDT | 0.4376 USDT | 88.76 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4602 USDT | +2.36% | — | — | 0.4759 USDT | 0.4377 USDT | 31.35 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4609 USDT | +2.40% | — | — | 0.4755 USDT | 0.4380 USDT | 612.66 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4602 USDT | +2.31% | — | — | 0.4761 USDT | 0.4376 USDT | 62.98 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4600 USDT | +2.31% | — | — | 0.4759 USDT | 0.4378 USDT | 1.72 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4605 USDT | +2.42% | — | — | 0.4757 USDT | 0.4379 USDT | 2.63 M | Sell |