Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4553 USDT | +1.29% | 27.9 M | −16.83% | 0.4761 USDT | 0.4376 USDT | 43.31 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4559 USDT | +1.42% | 25.81 M | −24.77% | 0.4759 USDT | 0.4381 USDT | 40.61 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4551 USDT | +1.16% | 6.44 M | −38.08% | 0.4765 USDT | 0.4378 USDT | 9.91 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4558 USDT | +1.31% | 3.02 M | −6.95% | 0.4765 USDT | 0.4381 USDT | 4.13 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.43514 EUR | +1.24% | 144.26 K | −58.24% | 0.45522 EUR | 0.42116 EUR | 176.18 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000476 BTC | +2.81% | 90.48 K | −59.00% | 0.00000489 BTC | 0.00000457 BTC | 119.36 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.45336158 USD | +0.82% | 82.1 K | −56.64% | 0.47507465 USD | 0.43890943 USD | 119.34 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4534 USD | +1.25% | 79.87 K | +20.48% | 0.4743 USD | 0.4385 USD | 48.54 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000476 BTC | +3.25% | 77.92 K | +19.07% | 0.00000489 BTC | 0.00000457 BTC | 48.54 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4536 USDT | +0.84% | 59.84 K | +10.48% | 0.4750 USDT | 0.4393 USDT | 99.13 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4556 USDT | +1.29% | 52.32 K | −23.75% | 0.4761 USDT | 0.4383 USDT | 65.17 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.452490 USD | +1.77% | 51.88 K | +12.94% | 0.473530 USD | 0.440290 USD | 11.88 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4549 USDT | +1.25% | 30.92 K | −31.83% | 0.4755 USDT | 0.4380 USDT | 54.16 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.46330 USD | +3.43% | 3.86 K | −49.62% | 0.46330 USD | 0.44621 USD | 1.74 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.4578 USDT | +1.71% | 3.46 K | −41.37% | 0.4744 USDT | 0.4406 USDT | 2.6 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.45800 USDT | +2.92% | 2.89 K | −11.73% | 0.46788 USDT | 0.44031 USDT | 3.62 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004725 BTC | +2.41% | 609 | −4.26% | 0.000004888 BTC | 0.000004600 BTC | 852 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4557 USDT | +1.31% | — | — | 0.4761 USDT | 0.4376 USDT | 54.14 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4558 USDT | +1.40% | — | — | 0.4762 USDT | 0.4380 USDT | 912.27 K | Sell |