Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4616 USDT | +2.69% | 28.08 M | −12.80% | 0.4761 USDT | 0.4376 USDT | 50.08 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4620 USDT | +2.78% | 26 M | −16.31% | 0.4759 USDT | 0.4381 USDT | 46.07 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4618 USDT | +2.65% | 6.33 M | −33.02% | 0.4765 USDT | 0.4378 USDT | 11.3 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4618 USDT | +2.65% | 2.85 M | −12.86% | 0.4765 USDT | 0.4381 USDT | 4.81 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.43831 EUR | +1.98% | 115.53 K | −65.78% | 0.45522 EUR | 0.42116 EUR | 184.2 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000481 BTC | +3.89% | 92.35 K | −57.08% | 0.00000489 BTC | 0.00000457 BTC | 142.66 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.46326014 USD | +3.02% | 84.5 K | −54.47% | 0.47507465 USD | 0.43890943 USD | 142.66 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4648 USD | +3.80% | 79.95 K | −24.04% | 0.4743 USD | 0.4385 USD | 50.66 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000483 BTC | +4.77% | 78.08 K | −25.28% | 0.00000489 BTC | 0.00000457 BTC | 50.66 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4625 USDT | +2.82% | 55.05 K | +16.26% | 0.4750 USDT | 0.4393 USDT | 105.94 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4619 USDT | +2.69% | 46.96 K | −37.56% | 0.4761 USDT | 0.4383 USDT | 76.36 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4625 USDT | +2.94% | 33.94 K | −10.64% | 0.4755 USDT | 0.4380 USDT | 66.48 K | Neutral |
ZRXUSD0x / U.S. Dollar | Gemini | 0.464390 USD | +4.44% | 14.52 K | −83.88% | 0.473530 USD | 0.440290 USD | 28.48 K | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.46023 USD | +2.74% | 3.17 K | −37.19% | 0.46330 USD | 0.44621 USD | 2.47 K | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.45526 USDT | +2.30% | 2.46 K | −34.88% | 0.46788 USDT | 0.44031 USDT | 3.82 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4624 USDT | +2.73% | 1.89 K | −74.52% | 0.4744 USDT | 0.4406 USDT | 2.86 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004774 BTC | +3.47% | 640 | −6.44% | 0.000004888 BTC | 0.000004600 BTC | 1.16 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4619 USDT | +2.76% | — | — | 0.4762 USDT | 0.4380 USDT | 1.02 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4618 USDT | +2.67% | — | — | 0.4761 USDT | 0.4376 USDT | 62.66 M | Sell |