Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4557 USDT | +1.38% | 27.09 M | −46.22% | 0.4630 USDT | 0.4376 USDT | 18.41 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4552 USDT | +1.27% | 23.58 M | −43.13% | 0.4625 USDT | 0.4381 USDT | 20.44 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4558 USDT | +1.31% | 7 M | −55.99% | 0.4633 USDT | 0.4378 USDT | 4.46 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4556 USDT | +1.27% | 3.31 M | −19.26% | 0.4633 USDT | 0.4381 USDT | 2.03 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.43107 EUR | +0.29% | 176.62 K | −62.79% | 0.44000 EUR | 0.42116 EUR | 44.9 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000472 BTC | +1.94% | 103.25 K | −65.98% | 0.00000475 BTC | 0.00000457 BTC | 40.99 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.44913730 USD | −0.12% | 96.09 K | −64.31% | 0.46242941 USD | 0.43890943 USD | 40.99 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4500 USD | +0.48% | 83.8 K | −50.80% | 0.4622 USD | 0.4385 USD | 16.97 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000468 BTC | +1.52% | 82.94 K | −50.38% | 0.00000475 BTC | 0.00000457 BTC | 16.97 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.455260 USD | +2.39% | 69.64 K | −0.92% | 0.462140 USD | 0.440290 USD | 3.87 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4556 USDT | +1.29% | 64.37 K | −30.94% | 0.4634 USDT | 0.4383 USDT | 32.65 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4538 USDT | +0.89% | 61.59 K | −63.36% | 0.4630 USDT | 0.4393 USDT | 64.6 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4549 USDT | +1.25% | 33.08 K | −65.76% | 0.4622 USDT | 0.4380 USDT | 24.75 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.44868 USD | +0.17% | 4.48 K | −61.92% | 0.45644 USD | 0.44621 USD | 1.61 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4496 USDT | −0.11% | 4.47 K | −51.87% | 0.4626 USDT | 0.4406 USDT | 2.15 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.45670 USDT | +2.62% | 3.19 K | −43.72% | 0.46279 USDT | 0.44031 USDT | 2.37 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004624 BTC | +0.22% | 593 | −86.85% | 0.000004739 BTC | 0.000004600 BTC | 330 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4559 USDT | +1.36% | — | — | 0.4633 USDT | 0.4376 USDT | 23.74 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4557 USDT | +1.38% | — | — | 0.4635 USDT | 0.4380 USDT | 416.17 K | Sell |