Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 57.78 USDT | +7.98% | 101.38 M | +40.50% | 59.63 USDT | 50.45 USDT | 1.81 M | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 56.54 USDT | +7.12% | 18.58 M | −16.01% | 57.99 USDT | 49.02 USDT | 345.4 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 57.78 USDT | +7.82% | 18.54 M | +35.69% | 59.90 USDT | 50.47 USDT | 330.38 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 57.89 USDT | +8.06% | 7.32 M | +17.89% | 59.73 USDT | 50.50 USDT | 130.84 K | Buy |
ZECUSDTZcash / USDT | MEXC | 57.79 USDT | +7.88% | 3.24 M | −21.90% | 59.86 USDT | 50.52 USDT | 58.05 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 57.81 USD | +8.00% | 2.24 M | +24.51% | 59.85 USD | 50.47 USD | 40.16 K | Buy |
ZECUSDCZcash / USDC | Coinbase | 57.81 USDC | +8.00% | 2.24 M | +25.31% | 59.85 USDC | 50.47 USDC | 40.17 K | Buy |
ZECETHZcash / Ethereum | Binance | 0.01760 ETH | +9.73% | 1.78 M | +21.47% | 0.01812 ETH | 0.01520 ETH | 31.52 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 57.72 USDT | +1.37% | 1.4 M | −12.14% | 59.58 USDT | 53.60 USDT | 6.96 K | Buy |
ZECUSDTZcash / Tether | HitBTC | 57.7708 USDT | +7.50% | 1.1 M | −12.71% | 59.5977 USDT | 50.4972 USDT | 19.55 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 57.70 USD | +7.35% | 841.09 K | −0.20% | 59.52 USD | 50.51 USD | 15 K | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 57.8645 USDT | +7.99% | 792.76 K | +216.11% | 59.4998 USDT | 50.4462 USDT | 14.1 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0006053 BTC | +9.54% | 657.8 K | +32.16% | 0.0006301 BTC | 0.0005256 BTC | 11.63 K | Buy |
ZECUSDZcash / US Dollar | Binance | 57.6271386 USD | +7.26% | 593.37 K | +22.49% | 60.1026178 USD | 50.5047421 USD | 11.63 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 57.73 USD | +7.44% | 504.24 K | −4.56% | 59.84 USD | 50.88 USD | 9 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0006068 BTC | +10.67% | 200.09 K | +53.95% | 0.0006268 BTC | 0.0005278 BTC | 3.47 K | Buy |
ZECEURZcash / Euro | Kraken | 55.639 EUR | +9.10% | 174.87 K | +53.24% | 57.200 EUR | 48.529 EUR | 3.16 K | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000606 BTC | +11.19% | 93.51 K | −53.74% | 0.000624 BTC | 0.000526 BTC | 1.7 K | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 57.62 USD | +7.56% | 68.74 K | +152.13% | 59.45 USD | 50.46 USD | 1.21 K | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000605 BTC | +12.00% | 36.8 K | −18.23% | 0.000624 BTC | 0.000526 BTC | 656 | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00060867 BTC | +10.34% | 11 K | −56.72% | 0.00061904 BTC | 0.00052715 BTC | 200 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 58.72 USDT | +9.39% | 10.15 K | +173.08% | 59.41 USDT | 50.65 USDT | 179 | Buy |
ZECUSDCZCASH / USD COIN | CoinEx | 57.7992 USDC | +7.87% | 7.73 K | +34.17% | 59.2347 USDC | 50.7007 USDC | 141 | Buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000578 BTC | +9.68% | 2.68 K | +703.25% | 0.000578 BTC | 0.000499 BTC | 48 | Buy |
ZECUSDZcash / US Dollar | Poloniex | 56.174589 USD | +8.80% | 2.57 K | +1,044.83% | 56.174589 USD | 48.110816 USD | 48 | Buy |
ZECETHZcash / Ethereum | Poloniex | 0.01533 ETH | 0.00% | 46 | +5.92% | 0.01533 ETH | 0.01533 ETH | 0 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000594 BTC | +7.41% | 6 | −83.67% | 0.000607 BTC | 0.000588 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 56.783489 USD | +5.80% | 6 | −83.88% | 58.840571 USD | 56.179572 USD | 0 | Buy |
ZECEOSZcash / EOS | HitBTC | 67.7053 EOS | +25.09% | 2 | +244.96% | 67.7053 EOS | 62.3599 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.017964 ETH | +12.42% | 0 | 0.00% | 0.017964 ETH | 0.017964 ETH | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 182.37 HIT | −0.36% | 0 | 0.00% | 182.37 HIT | 182.37 HIT | 0 | Neutral |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 57.83 USDT | +7.51% | — | — | 59.69 USDT | 50.53 USDT | 954.58 K | Buy |