Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 1.277 USDT | −1.77% | 27.53 M | −27.73% | 1.300 USDT | 1.230 USDT | 4.48 M | Neutral |
XTZUSDTTezos / Tether US | WhiteBIT | 1.27953 USDT | −1.31% | 13.88 M | −48.48% | 1.30047 USDT | 1.23024 USDT | 1.96 M | Neutral |
XTZUSDTTezos/Tether | OKX | 1.2776 USDT | −1.51% | 5.21 M | −21.16% | 1.3005 USDT | 1.2301 USDT | 738 K | Neutral |
XTZUSDTXTZUSDT SPOT | Bybit | 1.2770 USDT | −1.59% | 3.67 M | −30.53% | 1.3009 USDT | 1.2300 USDT | 632.67 K | Neutral |
XTZUSDTXTZUSDT SPOT | Bitget | 1.275 USDT | −1.77% | 2.27 M | −27.30% | 1.301 USDT | 1.230 USDT | 410.78 K | Neutral |
XTZUSDTTezos / Tether USD | HTX | 1.2774 USDT | −2.55% | 1.38 M | −37.73% | 1.3387 USDT | 1.2304 USDT | 682.97 K | Neutral |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 1.277 USDT | −1.54% | 1.06 M | −8.42% | 1.298 USDT | 1.230 USDT | 265.51 K | Neutral |
XTZUSDTTezos / Tether | HitBTC | 1.269645 USDT | −2.09% | 672.36 K | −16.57% | 1.297624 USDT | 1.231162 USDT | 130.04 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 1.2786 USDT | −1.43% | 561.88 K | −58.97% | 1.2980 USDT | 1.2309 USDT | 122.93 K | Neutral |
XTZUSDTTezos/Tether | Gate.io | 1.2796 USDT | −1.33% | 516.7 K | −62.57% | 1.2966 USDT | 1.2306 USDT | 109.94 K | Neutral |
XTZUSDTTezos / Tether | Crypto.com | 1.2779 USDT | −1.61% | 310.59 K | −24.23% | 1.2985 USDT | 1.2308 USDT | 59.37 K | Neutral |
XTZUSDTTezos / Tether | KuCoin | 1.278 USDT | −1.39% | 247.66 K | −28.19% | 1.298 USDT | 1.230 USDT | 26.81 K | Neutral |
XTZUSDTTEZOS/USD TETHER | BloFin | 1.279 USDT | −1.39% | 149.89 K | +2.43% | 1.300 USDT | 1.228 USDT | 32.05 K | Neutral |
XTZUSDTTEZOS / TETHER | CoinEx | 1.2742 USDT | −1.64% | 103.72 K | −36.97% | 1.2955 USDT | 1.2338 USDT | 11.87 K | Neutral |
XTZUSDTTezos / Tether USD | Kraken | 1.2678 USDT | −1.58% | 77.91 K | −33.61% | 1.2945 USDT | 1.2323 USDT | 8.89 K | Neutral |
XTZUSDTTezos / TetherUS | Binance.US | 1.287 USDT | −0.92% | 2.19 K | −69.36% | 1.299 USDT | 1.240 USDT | 263 | Neutral |
XTZUSDTTezos / Tether USD | Poloniex | 1.2715 USDT | −2.61% | 342 | +21.38% | 1.3017 USDT | 1.2715 USDT | 2 | Neutral |
XTZUSDTTEZOS/TETHER USD | BitMart | 1.277002 USDT | −1.54% | 0 | — | 1.299002 USDT | 1.230335 USDT | 26.07 K | Neutral |
XTZUSDTTEZOS / TETHER | WOO X | 1.2776 USDT | −1.51% | — | — | 1.3005 USDT | 1.2301 USDT | 738.89 K | Neutral |