Tezos perpetual contract exchanges
Get Tezos perpetual contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.318 USDT | +5.36% | 65.26 M | −43.22% | 1.324 USDT | 1.217 USDT | 12.85 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.3187 USDT | +5.29% | 59.97 M | −24.66% | 1.3249 USDT | 1.2170 USDT | 13.31 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.3178 USDT | +5.27% | 23.9 M | −39.50% | 1.3237 USDT | 1.2161 USDT | 4.33 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.3191 USDT | +5.33% | 20.07 M | −46.68% | 1.3251 USDT | 1.2166 USDT | 4.82 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.3171 USDT | +5.22% | 11.82 M | −41.08% | 1.3237 USDT | 1.2161 USDT | 2.1 M | Neutral |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3167 USDT | +5.19% | 1.33 M | −72.14% | 1.3235 USDT | 1.2168 USDT | 244.41 K | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.316 USDT | +5.11% | 555.71 K | −24.75% | 1.323 USDT | 1.217 USDT | 176 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3182 USDT | +5.35% | 366.32 K | +34.52% | 1.3238 USDT | 1.2159 USDT | 97.05 K | Neutral |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.316 USDT | +5.11% | 0 | — | 1.324 USDT | 1.216 USDT | 41.27 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3200 USDT | +5.45% | — | — | 1.3225 USDT | 1.2169 USDT | 101.01 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.318 USDT | +5.25% | — | — | 1.325 USDT | 1.217 USDT | 15.56 M | Neutral |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.318 USDT | +5.27% | — | — | 1.324 USDT | 1.217 USDT | 996.17 K | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.317 USDT | +5.19% | — | — | 1.323 USDT | 1.216 USDT | 935.06 K | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.319 USDT | +5.18% | — | — | 1.325 USDT | 1.218 USDT | 9 K | Neutral |