Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.314 USDT | +5.04% | 65.11 M | −43.53% | 1.324 USDT | 1.217 USDT | 12.4 M | Neutral |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 1.3155 USDT | +5.04% | 59.59 M | −25.30% | 1.3249 USDT | 1.2170 USDT | 12.78 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 1.3136 USDT | +4.94% | 23.84 M | −39.90% | 1.3237 USDT | 1.2161 USDT | 4.17 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1.3151 USDT | +5.01% | 20.03 M | −47.09% | 1.3251 USDT | 1.2166 USDT | 4.65 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 1.3171 USDT | +5.22% | 11.79 M | −41.51% | 1.3237 USDT | 1.2161 USDT | 2.03 M | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3147 USDT | +5.03% | 1.31 M | −72.57% | 1.3235 USDT | 1.2168 USDT | 222.39 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 1.314 USDT | +4.95% | 552.74 K | −25.30% | 1.323 USDT | 1.217 USDT | 171.8 K | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3143 USDT | +5.03% | 359.02 K | +31.82% | 1.3238 USDT | 1.2159 USDT | 89.29 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.315 USDT | +5.03% | 0 | — | 1.324 USDT | 1.216 USDT | 39.88 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.316 USDT | +4.94% | — | — | 1.325 USDT | 1.218 USDT | 8.78 K | Neutral |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3139 USDT | +4.96% | — | — | 1.3225 USDT | 1.2169 USDT | 95.75 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 1.317 USDT | +5.19% | — | — | 1.324 USDT | 1.217 USDT | 963.57 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1.315 USDT | +5.03% | — | — | 1.323 USDT | 1.216 USDT | 803.3 K | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.314 USDT | +4.93% | — | — | 1.325 USDT | 1.217 USDT | 15.01 M | Neutral |