XTZUSDT Perpetual Swap Contract exchanges
Get XTZUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.258 USDT | −3.01% | 79.07 M | −19.79% | 1.298 USDT | 1.229 USDT | 34.94 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2581 USDT | −3.13% | 60.8 M | −19.82% | 1.2997 USDT | 1.2302 USDT | 31.12 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2578 USDT | −2.93% | 27.01 M | −23.70% | 1.2990 USDT | 1.2281 USDT | 13.14 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2578 USDT | −3.00% | 23.95 M | −27.41% | 1.2998 USDT | 1.2297 USDT | 13.7 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2578 USDT | −2.93% | 14.24 M | −15.77% | 1.2990 USDT | 1.2281 USDT | 6.72 M | Neutral |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2581 USDT | −2.93% | 2.47 M | −41.17% | 1.2982 USDT | 1.2288 USDT | 1.14 M | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.258 USDT | −2.86% | 578.19 K | +2.70% | 1.298 USDT | 1.230 USDT | 299.1 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2564 USDT | −2.99% | 245.9 K | +29.03% | 1.2990 USDT | 1.2288 USDT | 134.23 K | Neutral |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.257 USDT | −2.86% | 0 | — | 1.298 USDT | 1.229 USDT | 112.13 M | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.257 USDT | −2.86% | — | — | 1.298 USDT | 1.229 USDT | 3.96 M | Neutral |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.257 USDT | −2.93% | — | — | 1.296 USDT | 1.230 USDT | 2.52 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2605 USDT | −2.69% | — | — | 1.2978 USDT | 1.2279 USDT | 265.89 K | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.258 USDT | −3.08% | — | — | 1.298 USDT | 1.231 USDT | 14.34 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2580 USDT | −2.98% | — | — | 1.2998 USDT | 1.2290 USDT | 43.73 M | Neutral |