TEZOS exchanges
Get TEZOS cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.281 USDT | −1.23% | 99.21 M | −10.16% | 1.298 USDT | 1.229 USDT | 19.79 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.279 USDT | −1.62% | 27.34 M | −27.84% | 1.300 USDT | 1.230 USDT | 4.64 M | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.28247 USDT | −1.08% | 13.71 M | −48.75% | 1.30047 USDT | 1.23024 USDT | 2 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,942.0 KRW | −1.82% | 10.86 M | −24.87% | 1,978.0 KRW | 1,873.0 KRW | 1.73 M | Neutral |
 XTZUSDCTezos / USDC |  Coinbase | 1.275 USDC | −1.70% | 6.13 M | −46.27% | 1.299 USDC | 1.229 USDC | 1.28 M | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.275 USD | −1.70% | 6.13 M | −46.28% | 1.299 USD | 1.229 USD | 1.28 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.2825 USDT | −2.16% | 1.37 M | −37.92% | 1.3387 USDT | 1.2304 USDT | 693.77 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001325 BTC | −0.45% | 958.27 K | −33.34% | 0.00001336 BTC | 0.00001283 BTC | 164.05 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 1.27622794 USD | −1.39% | 933.91 K | −33.04% | 1.29270853 USD | 1.23053531 USD | 164.05 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2786 USD | −1.43% | 809.94 K | −55.32% | 1.2975 USD | 1.2300 USD | 106.14 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.277307 USDT | −1.50% | 644.73 K | −22.46% | 1.297624 USDT | 1.231162 USDT | 132.26 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.2825 USDT | −1.13% | 554.46 K | −59.79% | 1.2980 USDT | 1.2309 USDT | 126.44 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2670 USD | −1.40% | 502.15 K | −13.90% | 1.2840 USD | 1.2170 USD | 125.05 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7180 SGD | −1.38% | 499.68 K | −13.95% | 1.7410 SGD | 1.6510 SGD | 169.55 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2793 USDT | −1.50% | 308.89 K | −24.14% | 1.2985 USDT | 1.2308 USDT | 60.41 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.279 USDT | −1.31% | 247.03 K | −28.21% | 1.298 USDT | 1.230 USDT | 27.1 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2360 EUR | −0.58% | 236.31 K | −54.91% | 1.2440 EUR | 1.1820 EUR | 28.12 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 1.012 GBP | −2.22% | 208.46 K | +65.94% | 1.027 GBP | 1.012 GBP | 4.4 K | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001329 BTC | +0.15% | 187.58 K | −33.48% | 0.00001334 BTC | 0.00001286 BTC | 40.46 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.2275 EUR | −1.33% | 151.17 K | −50.11% | 1.2426 EUR | 1.1938 EUR | 5.36 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001329 BTC | −0.60% | 146.72 K | +6.76% | 0.00001334 BTC | 0.00001283 BTC | 20.86 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.281 USDC | −1.16% | 111.94 K | −20.10% | 1.292 USDC | 1.229 USDC | 18.16 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2808 USDT | −1.13% | 102.9 K | −32.96% | 1.2955 USDT | 1.2338 USDT | 11.9 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.2812 USDT | −0.54% | 77.75 K | −33.74% | 1.2945 USDT | 1.2323 USDT | 8.89 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.281800 USD | −0.25% | 30 K | −37.19% | 1.290100 USD | 1.230300 USD | 8.21 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.23 EUR | −1.60% | 25.12 K | −75.13% | 1.24 EUR | 1.19 EUR | 4.22 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.2814 USD | −1.27% | 22.18 K | −47.95% | 1.2898 USD | 1.2348 USD | 2.11 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000132963 BTC | −0.26% | 3.14 K | −33.33% | 0.0000133429 BTC | 0.0000128683 BTC | 764 | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2808 USDC | −1.20% | 2.86 K | +21.19% | 1.2969 USDC | 1.2384 USDC | 768 | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.2831 USDC | −4.61% | 2.54 K | −92.97% | 1.2832 USDC | 1.2785 USDC | 217 | — |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001314 BTC | −1.05% | 2.49 K | −62.12% | 0.00001329 BTC | 0.00001284 BTC | 242 | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 1.287 USDT | −0.92% | 2.19 K | −69.36% | 1.299 USDT | 1.240 USDT | 263 | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000013630 BTC | −0.44% | 1.23 K | −37.38% | 0.000013630 BTC | 0.000012520 BTC | 757 | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2715 USDT | −2.61% | 342 | +21.38% | 1.3017 USDT | 1.2715 USDT | 2 | Neutral |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001329 BTC | +1.84% | 43 | +105.70% | 0.00001329 BTC | 0.00001329 BTC | 2 | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.28618959 USD | +0.75% | 43 | +105.93% | 1.28618959 USD | 1.28618959 USD | 2 | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2818 USDT | −1.04% | — | — | 1.2978 USDT | 1.2279 USDT | 169.12 K | Neutral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.2816 USDT | −1.20% | — | — | 1.3005 USDT | 1.2301 USDT | 775.6 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.2821 USDT | −1.13% | — | — | 1.2998 USDT | 1.2290 USDT | 24.58 M | Neutral |