Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.276 USDT | +2.41% | 95.42 M | −30.85% | 1.456 USDT | 1.240 USDT | 56.97 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.280 USDT | +2.56% | 31.37 M | −20.83% | 1.457 USDT | 1.241 USDT | 18.34 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,939.0 KRW | +2.81% | 16.32 M | +95.47% | 2,200.0 KRW | 1,863.0 KRW | 10.8 M | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.27947 USDT | +2.40% | 13.41 M | −61.82% | 1.45700 USDT | 1.24124 USDT | 8.7 M | Neutral |
 XTZUSDCTezos / USDC |  Coinbase | 1.278 USDC | +2.73% | 7.61 M | −48.45% | 1.457 USDC | 1.241 USDC | 4.29 M | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.278 USD | +2.24% | 7.6 M | −48.27% | 1.457 USD | 1.241 USD | 4.28 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.2796 USDT | +7.21% | 1.98 M | −12.05% | 1.4556 USDT | 1.1846 USDT | 1.45 M | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001320 BTC | +3.45% | 1.37 M | +41.01% | 0.00001474 BTC | 0.00001271 BTC | 838.01 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 1.28193780 USD | +2.58% | 1.35 M | +47.57% | 1.45448350 USD | 1.24234619 USD | 838 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.2777 USDT | +2.29% | 1.25 M | +82.49% | 1.4523 USDT | 1.2415 USDT | 855.31 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2772 USD | +2.19% | 1.23 M | −40.04% | 1.4544 USD | 1.2429 USD | 716.4 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.279953 USDT | +2.41% | 818.25 K | +16.22% | 1.446070 USDT | 1.241793 USDT | 458.51 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2670 USD | +2.59% | 550.84 K | −20.45% | 1.4410 USD | 1.2280 USD | 384.15 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7180 SGD | +2.63% | 548.07 K | −20.71% | 1.9540 SGD | 1.6650 SGD | 520.82 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2323 EUR | +2.04% | 412.35 K | −38.72% | 1.3965 EUR | 1.1935 EUR | 207.62 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2779 USDT | +2.39% | 368.98 K | +8.10% | 1.4549 USDT | 1.2425 USDT | 208.5 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.280 USDT | +2.56% | 322.77 K | −17.15% | 1.456 USDT | 1.242 USDT | 206.41 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 1.021 GBP | +2.72% | 234.51 K | +69.06% | 1.158 GBP | 0.993 GBP | 146.74 K | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001316 BTC | +2.73% | 209.57 K | −28.31% | 0.00001462 BTC | 0.00001274 BTC | 101.13 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.2396 EUR | +3.16% | 166.96 K | −55.18% | 1.3972 EUR | 1.1931 EUR | 102.53 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001329 BTC | +3.02% | 151.5 K | −52.33% | 0.00001475 BTC | 0.00001273 BTC | 59.88 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2827 USDT | +2.55% | 141.63 K | −72.02% | 1.4507 USDT | 1.2434 USDT | 98.21 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.281 USDC | +2.07% | 133.21 K | −11.21% | 1.455 USDC | 1.245 USDC | 84.66 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.2800 USDT | +1.69% | 112.21 K | +12.51% | 1.4541 USDT | 1.2444 USDT | 67.57 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.24 EUR | +3.33% | 56.35 K | −71.44% | 1.39 EUR | 1.20 EUR | 29.82 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.291600 USD | +3.08% | 38.97 K | −50.70% | 1.448500 USD | 1.241400 USD | 23.73 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.2744 USDC | +3.61% | 37.07 K | +455.48% | 1.3618 USDC | 1.2487 USDC | 1.45 K | — |
| XTZUSDTezos / USD | Crypto.com | 1.2829 USD | +2.26% | 35.79 K | −49.79% | 1.4465 USD | 1.2435 USD | 17.34 K | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000014190 BTC | +9.66% | 27.46 K | −90.97% | 0.000014190 BTC | 0.000012940 BTC | 1.12 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.307 USDT | +5.57% | 5.72 K | −59.42% | 1.454 USDT | 1.240 USDT | 3.48 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000132131 BTC | +3.06% | 4.72 K | −57.29% | 0.0000146319 BTC | 0.0000127818 BTC | 2.87 K | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001315 BTC | +2.65% | 4.33 K | −20.89% | 0.00001468 BTC | 0.00001273 BTC | 3.08 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2871 USDC | +2.49% | 2.47 K | −10.26% | 1.4400 USDC | 1.2487 USDC | 1.24 K | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3429 USDT | +8.16% | 316 | −63.53% | 1.4495 USDT | 1.2818 USDT | 210 | Neutral |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001447 BTC | +19.49% | 259 | −15.27% | 0.00001447 BTC | 0.00001433 BTC | 1 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.42722920 USD | +23.93% | 253 | −16.77% | 1.42722920 USD | 1.41342049 USD | 1 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2790 USDT | +2.53% | — | — | 1.4565 USDT | 1.2400 USDT | 72.01 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2777 USDT | +2.34% | — | — | 1.4545 USDT | 1.2408 USDT | 518.99 K | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 1.2806 USDT | +2.51% | — | — | 1.4567 USDT | 1.2411 USDT | 3.76 M | Neutral |