XRPUSDT Perpetual Swap Contract exchanges
Get XRPUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2196 USDT | −0.75% | 3.17 B | −52.37% | 2.2572 USDT | 2.1757 USDT | 262.24 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2219 USDT | −0.57% | 2.42 B | −65.91% | 2.2569 USDT | 2.1759 USDT | 180.18 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.2206 USDT | −0.70% | 1.78 B | −45.41% | 2.2575 USDT | 2.1740 USDT | 149.5 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.2216 USDT | −0.68% | 915.67 M | −57.84% | 2.2583 USDT | 2.1756 USDT | 186.22 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.21960 USDT | −0.73% | 843.97 M | −60.50% | 2.25636 USDT | 2.17692 USDT | 75.11 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.2206 USDT | −0.66% | 542.46 M | −54.49% | 2.2575 USDT | 2.1740 USDT | 46.54 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2176 USDT | −0.69% | 114.12 M | −44.58% | 2.2562 USDT | 2.1727 USDT | 27.93 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.2214 USDT | −0.60% | 51.31 M | −49.51% | 2.2571 USDT | 2.1761 USDT | 4.29 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.2212 USDT | −0.63% | 0 | — | 2.2572 USDT | 2.1758 USDT | 154.06 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.2195 USDT | −0.71% | — | — | 2.2569 USDT | 2.1754 USDT | 4.57 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.2227 USDT | −0.60% | — | — | 2.2578 USDT | 2.1783 USDT | 12.46 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.2214 USDT | −0.63% | — | — | 2.2573 USDT | 2.1757 USDT | 21.67 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.22083 USDT | −1.59% | — | — | 2.26913 USDT | 2.17552 USDT | 1.69 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.2215 USDT | −0.62% | — | — | 2.2570 USDT | 2.1761 USDT | 124.21 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2211 USDT | −0.67% | — | — | 2.2575 USDT | 2.1758 USDT | 1.32 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.2201 USDT | −0.80% | — | — | 2.2581 USDT | 2.1761 USDT | 289.6 M | Buy |