Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.3028 USDT | −0.81% | 1.42 B | −34.02% | 2.3322 USDT | 2.2601 USDT | 474.28 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3026 USDT | −0.81% | 1.21 B | −32.09% | 2.3320 USDT | 2.2606 USDT | 401.15 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2.3027 USDT | −0.86% | 769.14 M | −36.71% | 2.3320 USDT | 2.2601 USDT | 262.84 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2.3037 USDT | −0.86% | 434.45 M | −39.07% | 2.3334 USDT | 2.2615 USDT | 333.65 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2.30239 USDT | −0.87% | 341.29 M | −3.74% | 2.33197 USDT | 2.26101 USDT | 117.16 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2.3024 USDT | −0.84% | 233.45 M | −38.39% | 2.3320 USDT | 2.2601 USDT | 80.25 M | Buy |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2.3026 USDT | −0.86% | 122.04 M | −33.26% | 2.3320 USDT | 2.2604 USDT | 37.72 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3012 USDT | −0.86% | 65.87 M | −28.56% | 2.3310 USDT | 2.2579 USDT | 45.48 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2.3024 USDT | −0.84% | 26.43 M | −36.26% | 2.3319 USDT | 2.2605 USDT | 8.6 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3027 USDT | −0.80% | 0 | — | 2.3329 USDT | 2.2602 USDT | 274.43 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2.3025 USDT | −0.85% | — | — | 2.3323 USDT | 2.2607 USDT | 42.94 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2.3030 USDT | −0.85% | — | — | 2.3335 USDT | 2.2609 USDT | 11.61 M | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2.3030 USDT | −0.90% | — | — | 2.3334 USDT | 2.2611 USDT | 522.19 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2.30292 USDT | +1.04% | — | — | 2.30552 USDT | 2.26192 USDT | 178.65 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2.3037 USDT | −0.85% | — | — | 2.3327 USDT | 2.2626 USDT | 202.84 K | Buy |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3032 USDT | −0.83% | — | — | 2.3328 USDT | 2.2612 USDT | 1.96 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.3025 USDT | −0.82% | — | — | 2.3324 USDT | 2.2602 USDT | 308.47 M | Buy |