XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2341 USDT | −1.91% | 4.36 B | −46.44% | 2.3858 USDT | 2.2302 USDT | 827.71 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 2.2328 USDT | −2.04% | 1.4 B | −46.84% | 2.3858 USDT | 2.2317 USDT | 257.55 M | Neutral |
 XRPUSDXRP / US Dollar |  Coinbase | 2.2346 USD | −1.93% | 465.34 M | −46.36% | 2.3849 USD | 2.2304 USD | 73.85 M | Buy |
 XRPUSDCXRP / USDC | Coinbase | 2.2341 USDC | −1.95% | 464.61 M | −47.47% | 2.3849 USDC | 2.2304 USDC | 73.31 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 3,374.0 KRW | −2.20% | 456.81 M | −39.32% | 3,575.0 KRW | 3,362.0 KRW | 97.2 M | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 2.2356 USDT | −1.92% | 436.13 M | −42.37% | 2.3859 USDT | 2.2315 USDT | 86.74 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2346 USDC | −1.94% | 410.99 M | −68.50% | 2.3878 USDC | 2.2308 USDC | 81.18 M | Neutral |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2340 USDC | −1.93% | 194.09 M | −33.85% | 2.3850 USDC | 2.2304 USDC | 38.61 M | Neutral |
| XRPUSDTXRP / Tether |  KuCoin | 2.23370 USDT | −2.01% | 167.16 M | −38.98% | 2.38665 USDT | 2.23153 USDT | 34.64 M | Neutral |
| XRPUSDCXRP / USD Coin | Binance | 2.2357 USDC | −1.84% | 115.11 M | −43.98% | 2.3850 USDC | 2.2311 USDC | 17.75 M | Neutral |
 XRPEURXRP / Euro |  Bitvavo | 2.1465 EUR | −1.90% | 92.76 M | −51.32% | 2.3069 EUR | 2.1421 EUR | 14.67 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002300 BTC | −1.33% | 53.42 M | −58.08% | 0.00002407 BTC | 0.00002291 BTC | 9.12 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 2.2335 USD | −2.01% | 53.19 M | −56.69% | 2.3840 USD | 2.2318 USD | 9.12 M | Neutral |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.23372 USD | −2.01% | 50.47 M | −38.74% | 2.38436 USD | 2.23074 USD | 7.86 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2355 USDT | −1.90% | 45.06 M | −2.55% | 2.3831 USDT | 2.2322 USDT | 10.26 M | Neutral |
 XRPTRYXRP / Turkish Lira | Binance | 79.13 TRY | −2.08% | 40.49 M | −23.08% | 84.54 TRY | 78.92 TRY | 6.83 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.14664 EUR | −1.90% | 23.92 M | −48.68% | 2.29389 EUR | 2.14211 EUR | 3 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 45.6300 MXN | −3.94% | 14.13 M | −43.32% | 48.3319 MXN | 45.6300 MXN | 245.86 K | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 2.2349 USDT | −1.94% | 10.12 M | −44.64% | 2.3856 USDT | 2.2317 USDT | 2.02 M | Neutral |
| XRPEURXRP / Euro | Binance | 2.1449 EUR | −2.28% | 9.45 M | −50.32% | 2.2963 EUR | 2.1434 EUR | 1.69 M | Neutral |
| XRPEURXRP / Euro | Coinbase | 2.1455 EUR | −1.94% | 8.12 M | −51.78% | 2.2947 EUR | 2.1438 EUR | 1.26 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 2.23380 USD | −2.07% | 8.05 M | −59.07% | 2.38530 USD | 2.23180 USD | 1.16 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.2346 USDT | −2.01% | 7.82 M | +0.47% | 2.3846 USDT | 2.2346 USDT | 1.85 M | Neutral |
 XRPETHXRP / Ethereum | Binance | 0.0006584 ETH | +0.35% | 6.72 M | −61.16% | 0.0006737 ETH | 0.0006520 ETH | 1.02 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.234560 USD | −2.00% | 6.62 M | −46.35% | 2.383110 USD | 2.231780 USD | 857.14 K | Neutral |
 XRPBNBXRP / Binance Coin | Binance | 0.0033454 BNB | −0.49% | 4.99 M | −33.54% | 0.0034463 BNB | 0.0033072 BNB | 950.57 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 2.23334 USDC | −2.04% | 3.65 M | −61.07% | 2.38500 USDC | 2.23137 USDC | 576.9 K | Neutral |
| XRPUSDTXRP / TetherUS | Binance.US | 2.2342 USDT | −2.04% | 2.97 M | −47.12% | 2.3828 USDT | 2.2342 USDT | 706.5 K | Buy |
 XRPJPYXRP / JPY | Binance | 350.01 JPY | −2.03% | 2.72 M | −51.75% | 374.29 JPY | 350.01 JPY | 343.16 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.23600 USDC | −4.61% | 2.62 M | −36.18% | 2.38226 USDC | 2.23600 USDC | 269.72 K | Neutral |
| XRPUSTXRP / UST | Bitfinex | 2.23290000 USDT | −2.06% | 2.56 M | −56.67% | 2.38730000 USDT | 2.23250000 USDT | 284.56 K | Neutral |
| XRPUSDTXRP / Tether | Bitstamp | 2.25006 USDT | −0.66% | 2 M | −28.22% | 2.38400 USDT | 2.24000 USDT | 205.73 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002310 BTC | −0.90% | 1.57 M | −65.24% | 0.00002405 BTC | 0.00002292 BTC | 245.62 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002300 BTC | −1.33% | 1.11 M | −50.85% | 0.00002406 BTC | 0.00002292 BTC | 270.25 K | Buy |
 XRPBRLXRP / BRL | Binance | 13.747 BRL | −1.96% | 944.92 K | −53.04% | 14.660 BRL | 13.747 BRL | 152.72 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000023030 BTC | −1.16% | 736.24 K | −76.69% | 0.000024040 BTC | 0.000022940 BTC | 141.5 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 2.23680 USDT | −4.71% | 585.35 K | −47.13% | 2.38576 USDT | 2.23620 USDT | 40.32 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0006585 ETH | +0.50% | 391.77 K | −56.03% | 0.0006733 ETH | 0.0006522 ETH | 96 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.79755 GBP | −0.65% | 257.53 K | −65.19% | 1.89223 GBP | 1.77784 GBP | 43.85 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 2.2356 USDC | −1.84% | 238.74 K | −74.70% | 2.3850 USDC | 2.2349 USDC | 40.37 K | Neutral |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.2401 USDC | −1.27% | 174.39 K | −65.23% | 2.3807 USDC | 2.2401 USDC | 33.66 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.2359 USDC | −1.91% | 157.94 K | −58.62% | 2.3861 USDC | 2.2322 USDC | 23.27 K | Neutral |
 XRPEURXRP / EUR | MEXC | 2.1481 EVC | −2.06% | 64.3 K | −0.71% | 2.2956 EVC | 2.1479 EVC | 13.74 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000023051 BTC | −1.39% | 46.48 K | −41.27% | 0.000024029 BTC | 0.000022982 BTC | 3.64 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002298 BTC | −1.29% | 40.82 K | −28.41% | 0.00002405 BTC | 0.00002298 BTC | 10.84 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 2.24140085 USD | −1.28% | 38.37 K | −25.97% | 2.38183700 USD | 2.24140085 USD | 10.84 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | — | 13.8541 BRL | −3.86% | 27.65 K | −75.14% | 14.6460 BRL | 13.7236 BRL | 748 | Neutral |
| XRPMXNXRP / MXN | Binance | 45.793 MXN | −1.40% | 21.04 K | −70.12% | 48.213 MXN | 45.596 MXN | 1.45 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0006624 ETH | +0.35% | 16.36 K | −29.95% | 0.0006759 ETH | 0.0006506 ETH | 2.73 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 2.1181 USDC | −5.14% | 2.16 K | −78.83% | 2.4302 USDC | 2.1040 USDC | 69 | Neutral |
 XRPTRXXRP / Tron | Poloniex | 8.912 TRX | +0.48% | 118 | −94.23% | 9.133 TRX | 8.912 TRX | 33 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.259900 GUSD | −1.43% | 0 | — | 2.382200 GUSD | 2.238300 GUSD | 34.28 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 2.2316 TUSD | −1.91% | 0 | — | 2.3835 TUSD | 2.2316 TUSD | 122.43 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 2.2526 USDD | +0.14% | 0 | — | 2.3427 USDD | 2.2526 USDD | 478 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 2.2395 FDUSD | −1.89% | 0 | — | 2.3900 FDUSD | 2.2357 FDUSD | 24.49 M | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.20001 KCS | −2.00% | 0 | — | 0.20772 KCS | 0.19996 KCS | 4.59 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 13.83 WCRO | −0.16% | — | — | 14.32 WCRO | 13.21 WCRO | 53.74 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.23394 USD | −1.94% | — | — | 2.38441 USD | 2.23114 USD | 15.67 M | Neutral |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.25 USD | −0.90% | — | — | 2.39 USD | 2.16 USD | 122.1 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.2354 USDT | −1.90% | — | — | 2.3859 USDT | 2.2308 USDT | 165.73 M | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2343 USDT | −1.98% | — | — | 2.3869 USDT | 2.2277 USDT | 2.85 M | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.2350 USDT | −1.87% | — | — | 2.3855 USDT | 2.2308 USDT | 359.32 M | Neutral |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2310 USD | −2.11% | — | — | 2.3841 USD | 2.2299 USD | 811.49 K | Buy |