Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 191.99 USDT | +0.82% | 30.91 M | −33.03% | 192.97 USDT | 185.08 USDT | 74.39 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 191.98 USDT | +0.84% | 26.7 M | −45.34% | 193.04 USDT | 185.00 USDT | 66.2 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 192.02 USDT | +0.88% | 8.44 M | −52.82% | 193.18 USDT | 185.07 USDT | 17.78 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 192.02 USDT | +0.85% | 4.88 M | −52.23% | 193.18 USDT | 185.07 USDT | 10.08 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 191.65 USDT | +0.89% | 1.02 M | −14.81% | 192.61 USDT | 184.76 USDT | 506.47 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 191.98 USDT | +0.86% | 575.4 K | −44.31% | 192.94 USDT | 185.16 USDT | 932 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 192.00 USDT | +0.86% | 0 | — | 192.88 USDT | 185.13 USDT | 21.62 M | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 192.01 USDT | +1.06% | — | — | 192.87 USDT | 184.37 USDT | 209.05 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 191.82 USDT | +0.77% | — | — | 193.19 USDT | 185.20 USDT | 414.59 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 191.94 USDT | +0.84% | — | — | 192.98 USDT | 185.20 USDT | 793.89 K | Neutral |