Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 187.62 USDT | −1.48% | 31.85 M | −32.98% | 192.97 USDT | 185.08 USDT | 61 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 187.57 USDT | −1.48% | 27.91 M | −45.91% | 193.04 USDT | 185.00 USDT | 55.37 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 187.69 USDT | −1.40% | 8.58 M | −55.86% | 193.18 USDT | 185.07 USDT | 13.46 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 187.69 USDT | −1.42% | 4.91 M | −56.80% | 193.18 USDT | 185.07 USDT | 7.57 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 187.26 USDT | −1.42% | 1.06 M | −9.27% | 192.61 USDT | 184.76 USDT | 424.19 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 187.65 USDT | −1.42% | 586.88 K | −44.79% | 192.94 USDT | 185.16 USDT | 784 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 187.65 USDT | −1.42% | 0 | — | 192.88 USDT | 185.13 USDT | 18.14 M | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 187.55 USDT | −1.28% | — | — | 192.87 USDT | 184.37 USDT | 178.66 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 187.43 USDT | −1.53% | — | — | 193.19 USDT | 185.20 USDT | 347.48 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 187.61 USDT | −1.44% | — | — | 192.98 USDT | 185.20 USDT | 707.27 K | Neutral |