Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 192.35 USDT | +1.01% | 30.95 M | −32.94% | 192.97 USDT | 185.08 USDT | 75.67 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 192.27 USDT | +0.99% | 26.71 M | −45.17% | 193.04 USDT | 185.00 USDT | 67.08 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 192.39 USDT | +1.07% | 8.44 M | −52.70% | 193.18 USDT | 185.07 USDT | 17.94 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 192.46 USDT | +1.08% | 4.88 M | −52.12% | 193.18 USDT | 185.07 USDT | 10.16 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 191.84 USDT | +0.99% | 1.02 M | −14.91% | 192.61 USDT | 184.76 USDT | 511.44 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 192.36 USDT | +1.06% | 575.09 K | −44.32% | 192.94 USDT | 185.16 USDT | 941 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 192.28 USDT | +1.01% | 0 | — | 192.88 USDT | 185.13 USDT | 21.92 M | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 192.38 USDT | +1.26% | — | — | 192.87 USDT | 184.37 USDT | 210.05 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 192.23 USDT | +0.99% | — | — | 193.19 USDT | 185.20 USDT | 415.29 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 192.20 USDT | +0.97% | — | — | 192.98 USDT | 185.20 USDT | 803.95 K | Neutral |