Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 190.90 USDT | +0.25% | 30.85 M | −32.71% | 192.97 USDT | 185.08 USDT | 77.43 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 190.91 USDT | +0.27% | 26.73 M | −44.33% | 193.04 USDT | 185.00 USDT | 68.23 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 190.97 USDT | +0.33% | 8.45 M | −51.93% | 193.18 USDT | 185.07 USDT | 18.17 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 190.98 USDT | +0.30% | 4.89 M | −51.83% | 193.18 USDT | 185.07 USDT | 10.29 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 190.58 USDT | +0.33% | 1.02 M | −14.70% | 192.61 USDT | 184.76 USDT | 518.72 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 190.94 USDT | +0.31% | 576.18 K | −43.87% | 192.94 USDT | 185.16 USDT | 957 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 190.94 USDT | +0.30% | 0 | — | 192.88 USDT | 185.13 USDT | 22.29 M | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 191.18 USDT | +0.44% | — | — | 193.19 USDT | 185.20 USDT | 420.61 K | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 191.02 USDT | +0.54% | — | — | 192.87 USDT | 184.37 USDT | 211.33 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 191.03 USDT | +0.36% | — | — | 192.98 USDT | 185.20 USDT | 891.6 K | Neutral |