Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 188.07 USDT | −1.24% | 33.1 M | −29.55% | 192.97 USDT | 186.04 USDT | 52.13 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 188.09 USDT | −1.21% | 28.5 M | −44.85% | 193.04 USDT | 186.01 USDT | 45.65 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 187.97 USDT | −1.25% | 8.99 M | −53.52% | 193.18 USDT | 186.05 USDT | 11.19 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 188.10 USDT | −1.21% | 5.13 M | −54.62% | 193.18 USDT | 186.05 USDT | 6.28 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 187.71 USDT | −1.18% | 1.05 M | −10.09% | 192.61 USDT | 185.70 USDT | 327.84 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 188.08 USDT | −1.19% | 599.71 K | −43.35% | 192.94 USDT | 186.06 USDT | 673 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 188.05 USDT | −1.21% | 0 | — | 192.88 USDT | 186.05 USDT | 14.92 M | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 188.00 USDT | −1.05% | — | — | 192.87 USDT | 184.37 USDT | 164.98 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 187.93 USDT | −1.27% | — | — | 192.98 USDT | 186.08 USDT | 402.33 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 188.18 USDT | −1.14% | — | — | 193.19 USDT | 186.16 USDT | 304.19 K | Neutral |