Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 191.87 USDT | +0.78% | 26.7 M | −45.41% | 193.04 USDT | 185.00 USDT | 65.71 K | Neutral |
XMRUSDTMonero / Tether | KuCoin | 191.75 USDT | +0.80% | 15.46 M | −35.74% | 193.62 USDT | 185.10 USDT | 32.86 K | Neutral |
XMRUSDTMonero / Tether USD | Poloniex | 191.81 USDT | +0.82% | 10.3 M | +4.13% | 192.57 USDT | 184.39 USDT | 24.34 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 192.00 USDT | +0.88% | 7.34 M | −22.27% | 192.90 USDT | 184.40 USDT | 12.45 K | Neutral |
XMRUSDTMonero / Tether USD | HTX | 192.13 USDT | +0.96% | 6.53 M | +23.37% | 192.77 USDT | 184.46 USDT | 26.35 K | Neutral |
XMRUSDTMonero / Tether US | WhiteBIT | 191.99 USDT | +0.99% | 4.51 M | −2.96% | 192.85 USDT | 185.12 USDT | 5.53 K | Neutral |
XMRETHMonero / Ethereum | KuCoin | 0.05738 ETH | −1.02% | 4.28 M | +32.60% | 0.05877 ETH | 0.05638 ETH | 14.75 K | Buy |
XMRUSTMonero / UST | Bitfinex | 192.04000000 USDT | +1.14% | 2.13 M | +71.19% | 193.08000000 USDT | 185.24000000 USDT | 1.94 K | Neutral |
XMRBTCMonero / Bitcoin | KuCoin | 0.001993 BTC | −0.30% | 1.94 M | −78.76% | 0.002028 BTC | 0.001949 BTC | 5.73 K | Sell |
XMRUSDTMONERO / TETHER | CoinEx | 191.68 USDT | +0.98% | 1.62 M | −13.92% | 192.51 USDT | 185.22 USDT | 882 | Neutral |
XMRUSDMonero / U. S. Dollar | Kraken | 191.65 USD | +0.80% | 739.75 K | −61.82% | 192.78 USD | 184.94 USD | 1.29 K | Neutral |
XMRUSDMonero / Dollar | Bitfinex | 191.950 USD | +0.93% | 624.07 K | −30.21% | 192.910 USD | 185.290 USD | 586 | Neutral |
XMRUSDTMonero / Tether USD | Kraken | 191.78 USDT | +1.06% | 511.21 K | −44.74% | 192.88 USDT | 185.44 USDT | 760 | Neutral |
XMRBTCMonero / Bitcoin | Bitfinex | 0.002004 BTC | −1.08% | 373.26 K | +44.40% | 0.002035 BTC | 0.001963 BTC | 44 | Neutral |
XMRBTCMonero / Bitcoin | Kraken | 0.002000 BTC | −0.10% | 240.03 K | −59.91% | 0.002024 BTC | 0.001950 BTC | 818 | Neutral |
XMRUSDTMonero / Tether | HitBTC | 191.6128 USDT | +0.89% | 189.16 K | +16.68% | 193.0000 USDT | 185.2400 USDT | 351 | Neutral |
XMRBTCMonero / Bitcoin | Poloniex | 0.001986 BTC | +0.20% | 53.17 K | +153.73% | 0.002006 BTC | 0.001961 BTC | 5 | Sell |
XMRUSDMonero / US Dollar | Poloniex | 189.015107 USD | −0.01% | 52.88 K | +153.36% | 191.939597 USD | 185.728624 USD | 5 | Neutral |
XMREURMonero / Euro | Kraken | 183.37 EUR | +3.30% | 19.97 K | −64.79% | 184.74 EUR | 178.34 EUR | 16 | Neutral |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00198503 BTC | −0.70% | 14.69 K | −97.16% | 0.00201608 BTC | 0.00194983 BTC | 18 | Sell |
XMRUSDCMONERO / USD COIN | CoinEx | 191.40 USDC | +0.34% | 5.17 K | −65.65% | 192.26 USDC | 186.17 USDC | 11 | Neutral |
XMRBTCMonero / Bitcoin | HitBTC | 0.002009 BTC | 0.00% | 2.69 K | −32.69% | 0.002009 BTC | 0.001963 BTC | 0 | Neutral |
XMRUSDMonero / US Dollar | HitBTC | 191.554715 USD | −0.32% | 2.64 K | −30.38% | 191.554715 USD | 186.112423 USD | 0 | Neutral |
XMRUSDCMonero / USD Coin | Kraken | 186.55 USDC | −1.35% | 518 | +172.80% | 189.40 USDC | 186.55 USDC | 1 | — |
XMRETHMonero / Ethereum | HitBTC | 0.057619 ETH | +6.05% | 417 | +3,440.34% | 0.058813 ETH | 0.056499 ETH | 2 | Buy |
XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HitBTC | 192.1516 TUSD | +0.95% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 55 | Buy |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 191.71 USDT | +0.71% | — | — | 193.19 USDT | 185.20 USDT | 412.56 K | Neutral |