Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 190.12 USDT | −0.14% | 27.81 M | −31.98% | 194.17 USDT | 185.00 USDT | 113.21 K | Neutral |
| XMRUSDTMonero / Tether |  KuCoin | 190.11 USDT | −0.06% | 15.06 M | −29.48% | 194.11 USDT | 185.10 USDT | 55.96 K | Neutral |
| XMRUSDTMonero / Tether USD |  Poloniex | 189.89 USDT | −0.19% | 10.65 M | +2.17% | 193.56 USDT | 184.39 USDT | 43.87 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 190.00 USDT | −0.17% | 8.04 M | −15.29% | 197.00 USDT | 184.40 USDT | 32.14 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 189.70 USDT | −0.43% | 5.42 M | −16.52% | 192.21 USDT | 188.73 USDT | 3.82 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.05709 ETH | −1.52% | 3.99 M | +32.70% | 0.05877 ETH | 0.05638 ETH | 16.44 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 189.85 USDT | −0.14% | 3.91 M | −18.78% | 193.99 USDT | 185.12 USDT | 16.28 K | Neutral |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002037 BTC | +1.90% | 2.35 M | −72.97% | 0.002059 BTC | 0.001949 BTC | 10.31 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 189.90000000 USDT | +0.02% | 1.35 M | −32.17% | 193.84000000 USDT | 185.24000000 USDT | 5.33 K | Neutral |
| XMRUSDTMONERO / TETHER |  CoinEx | 190.35 USDT | +0.28% | 1.02 M | −54.97% | 193.72 USDT | 185.22 USDT | 2.67 K | Neutral |
 XMRUSDMonero / U. S. Dollar |  Kraken | 190.08 USD | −0.02% | 892.72 K | −37.28% | 193.62 USD | 184.94 USD | 3.8 K | Neutral |
| XMRUSDTMonero / Tether USD | Kraken | 190.68 USDT | +0.48% | 422.41 K | −37.12% | 193.80 USDT | 185.44 USDT | 1.56 K | Neutral |
| XMRUSDMonero / Dollar | Bitfinex | 190.130 USD | −0.03% | 342.93 K | −65.26% | 194.370 USD | 185.290 USD | 1.33 K | Neutral |
| XMRBTCMonero / Bitcoin | Kraken | 0.002051 BTC | +2.45% | 296.18 K | −34.80% | 0.002051 BTC | 0.001950 BTC | 1.36 K | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002044 BTC | +0.89% | 134.97 K | −64.31% | 0.002050 BTC | 0.001963 BTC | 260 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 190.0062 USDT | +0.04% | 117.82 K | −29.75% | 193.8400 USDT | 185.2400 USDT | 441 | Neutral |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002044 BTC | +3.13% | 29.97 K | −50.83% | 0.002044 BTC | 0.001961 BTC | 106 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 190.001921 USD | +0.51% | 29.42 K | −51.59% | 193.038985 USD | 185.728624 USD | 106 | Neutral |
 XMREURMonero / Euro | Kraken | 184.91 EUR | +4.16% | 14.96 K | −72.89% | 184.91 EUR | 178.34 EUR | 51 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00204200 BTC | +2.15% | 11.65 K | −95.32% | 0.00205261 BTC | 0.00194983 BTC | 50 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 190.48 USDC | −0.15% | 4.82 K | −67.57% | 192.83 USDC | 186.17 USDC | 19 | Neutral |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002024 BTC | +0.75% | 830 | −87.19% | 0.002024 BTC | 0.001963 BTC | 0 | Neutral |
| XMRUSDMonero / US Dollar | HitBTC | 190.029939 USD | −1.11% | 807 | −87.40% | 191.554715 USD | 186.112423 USD | 0 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 186.55 USDC | −1.35% | 518 | +172.80% | 189.40 USDC | 186.55 USDC | 1 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.057619 ETH | +6.05% | 417 | +3,440.34% | 0.058813 ETH | 0.056499 ETH | 2 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 192.1516 TUSD | +0.95% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 55 | Buy |