Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 192.45 USDT | +1.08% | 26.84 M | −42.03% | 193.04 USDT | 185.00 USDT | 77.59 K | Neutral |
| XMRUSDTMonero / Tether |  KuCoin | 192.50 USDT | +1.19% | 16.25 M | −28.06% | 193.62 USDT | 185.10 USDT | 42.08 K | Neutral |
| XMRUSDTMonero / Tether USD |  Poloniex | 192.16 USDT | +1.00% | 10.24 M | +1.87% | 192.57 USDT | 184.39 USDT | 30.92 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 192.67 USDT | +1.23% | 8.02 M | −11.93% | 197.00 USDT | 184.40 USDT | 20.35 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 192.68 USDT | +1.25% | 6.15 M | +11.07% | 193.56 USDT | 184.46 USDT | 27.96 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.05746 ETH | −0.88% | 4.2 M | +28.75% | 0.05877 ETH | 0.05638 ETH | 15.11 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 192.16 USDT | +1.08% | 3.65 M | −35.60% | 192.85 USDT | 185.12 USDT | 8.2 K | Neutral |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002004 BTC | +0.25% | 2.35 M | −73.80% | 0.002028 BTC | 0.001949 BTC | 8.51 K | Neutral |
| XMRUSTMonero / UST |  Bitfinex | 192.21000000 USDT | +1.23% | 1.85 M | +10.94% | 193.08000000 USDT | 185.24000000 USDT | 3.11 K | Neutral |
| XMRUSDTMONERO / TETHER |  CoinEx | 192.68 USDT | +1.51% | 1.38 M | −25.34% | 193.63 USDT | 185.22 USDT | 1.13 K | Neutral |
 XMRUSDMonero / U. S. Dollar |  Kraken | 192.26 USD | +1.13% | 790.42 K | −54.61% | 193.49 USD | 184.94 USD | 1.93 K | Neutral |
| XMRUSDTMonero / Tether USD | Kraken | 192.63 USDT | +1.51% | 514.87 K | −27.86% | 192.88 USDT | 185.44 USDT | 903 | Neutral |
| XMRUSDMonero / Dollar | Bitfinex | 192.460 USD | +1.19% | 491.45 K | −52.39% | 192.910 USD | 185.290 USD | 951 | Neutral |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002000 BTC | −1.30% | 295.42 K | −10.90% | 0.002035 BTC | 0.001963 BTC | 84 | Neutral |
| XMRBTCMonero / Bitcoin | Kraken | 0.002003 BTC | +0.05% | 259.06 K | −47.57% | 0.002024 BTC | 0.001950 BTC | 975 | Neutral |
| XMRUSDTMonero / Tether |  HitBTC | 192.4810 USDT | +1.35% | 182.94 K | +12.06% | 193.0000 USDT | 185.2400 USDT | 363 | Neutral |
 XMREURMonero / Euro | Kraken | 182.14 EUR | +2.60% | 21.76 K | −61.63% | 184.74 EUR | 178.34 EUR | 25 | Neutral |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001988 BTC | +0.30% | 14.88 K | −74.00% | 0.002006 BTC | 0.001961 BTC | 5 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 191.193117 USD | +1.14% | 14.64 K | −74.36% | 191.939597 USD | 185.728624 USD | 5 | Neutral |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00199400 BTC | −0.25% | 14.29 K | −95.71% | 0.00201608 BTC | 0.00194983 BTC | 21 | Neutral |
 XMRUSDCMONERO / USD COIN | CoinEx | 191.17 USDC | +0.21% | 4.97 K | −65.84% | 192.26 USDC | 186.17 USDC | 14 | Neutral |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002009 BTC | 0.00% | 2.69 K | −32.69% | 0.002009 BTC | 0.001963 BTC | 0 | Neutral |
| XMRUSDMonero / US Dollar | HitBTC | 191.554715 USD | −0.32% | 2.64 K | −30.38% | 191.554715 USD | 186.112423 USD | 0 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 186.55 USDC | −1.35% | 518 | +172.80% | 189.40 USDC | 186.55 USDC | 1 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.057619 ETH | +6.05% | 417 | +3,440.34% | 0.058813 ETH | 0.056499 ETH | 2 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 192.1516 TUSD | +0.95% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 55 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 192.42 USDT | +1.09% | — | — | 193.19 USDT | 185.20 USDT | 451.38 K | Neutral |