VeChain

No trades
See on Supercharts

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.045769 USDT−0.19%84.11 M−17.94%0.045896 USDT0.045503 USDT10.35 M
Neutral
VETUSDTVeChain / TetherUSBinance0.04580 USDT−0.26%32.29 M−6.06%0.04594 USDT0.04554 USDT3.14 M
Neutral
VETKRWVeChain / KRWUpBit69.450 KRW−0.32%8.01 M−29.67%69.730 KRW69.220 KRW1.61 M
Neutral
VETUSDvechain / US DollarCoinbase0.04577 USD−0.24%6.15 M−26.11%0.04588 USD0.04552 USD998.01 K
Neutral
VETUSDCvechain / USDCCoinbase0.04577 USDC−0.24%6.14 M−26.30%0.04580 USDC0.04552 USDC646.46 K
Neutral
VETUSDTVechain / TetherKuCoin0.04579 USDT−0.20%4.09 M−16.99%0.04592 USDT0.04553 USDT750.45 K
Neutral
VETUSDTVeChain / USDTMEXC0.04575 USDT−0.31%1.19 M−21.63%0.04594 USDT0.04559 USDT163.44 K
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.045779 USDT−0.23%1.14 M−2.00%0.045926 USDT0.045569 USDT81.41 K
Neutral
VETBTCVeChain / BitcoinBinance0.00000048 BTC0.00%965.35 K−11.98%0.00000048 BTC0.00000048 BTC149.29 K
Neutral
VETUSDVeChain / US DollarBinance0.04573191 USD+0.18%877.59 K−17.52%0.04575096 USD0.04563569 USD148.98 K
Neutral
VETBNBVeChain / Binance CoinBinance0.00007048 BNB−0.27%802.34 K−12.51%0.00007056 BNB0.00007024 BNB51.38 K
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.045761 USDT−0.08%584.27 K−18.19%0.045856 USDT0.045734 USDT688
Neutral
VETEURVeChain / EuroBinance0.04389 EUR−0.39%570.27 K+22.05%0.04396 EUR0.04373 EUR140.19 K
Neutral
VETETHVeChain / EthereumBinance0.00001392 ETH−0.50%448.46 K−22.93%0.00001396 ETH0.00001391 ETH7.07 K
Buy
VETTRYVeChain / Turkish LiraBinance1.6289 TRY+0.09%422.1 K−50.39%1.6289 TRY1.6249 TRY43.69 K
Neutral
VETUSDTVechain / Tether USDHTX0.045732 USDT+0.78%289.24 K−29.39%0.046950 USDT0.044214 USDT2.14 M
Neutral
VETUSDTVechain / USD TetherBitazza0.04565 USDT−0.70%269.39 K+6.27%0.04597 USDT0.04565 USDT22.04 K
Neutral
VETUSDVECHAIN / US DOLLARTokenize0.0453 USD−0.42%222.9 K−0.36%0.0455 USD0.0451 USD333
Neutral
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0618 SGD−0.42%222.87 K−1.55%0.0621 SGD0.0617 SGD454
Neutral
VETBTCVeChain / BitcoinCrypto.com0.0000004789 BTC+4.00%142.44 K−27.12%0.0000004877 BTC0.0000004603 BTC3.08 M
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04563 USDT−0.33%83.14 K−40.66%0.04563 USDT0.04563 USDT1.1 K
Neutral
VETUSDTVeChain / TetherCrypto.com0.045884 USDT+2.15%73.11 K−51.96%0.047515 USDT0.044300 USDT1.6 M
Neutral
VETUSDVeChain / USDCrypto.com0.045782 USD−0.10%68.36 K−28.44%0.045782 USD0.045782 USD340
Neutral
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004815 BTC+3.93%56.71 K+12.87%0.0000004880 BTC0.0000004607 BTC1.23 M
Neutral
VETBTCVechain / BitcoinKuCoin0.000000484 BTC+4.76%21.34 K−78.61%0.000000488 BTC0.000000458 BTC452.55 K
Neutral
VETETHVechain / EthereumKuCoin0.00001391 ETH−0.29%12.63 K−6.96%0.00001391 ETH0.00001391 ETH42
Buy
VETBTCVECHAIN / BITCOINCoinEx0.0000004776 BTC−0.15%12.55 K+92.76%0.0000004784 BTC0.0000004774 BTC741
Neutral
VETBTCVeChain / BTCUpBit0.000000490 BTC+6.52%11.07 K+678.94%0.000000490 BTC0.000000460 BTC215.4 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.045844 USDC−0.01%5.66 K−11.42%0.045935 USDC0.045844 USDC626
Neutral
VETTHBVechain / Thai BahtBitazza1.58347 THB−0.54%1.94 K−48.82%1.59208 THB1.58347 THB255
Neutral
VETUSDTVeChain / TetherHitBTC0.04574543 USDT+1.66%719−47.35%0.04682497 USDT0.04412000 USDT15.84 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000137975 ETH−0.13%716+2,272.93%0.0000141344 ETH0.0000137975 ETH14.05 K
Buy
VETBTCVeChain / BitcoinHitBTC0.0000004810 BTC+1.89%115+235.82%0.0000004828 BTC0.0000004666 BTC2.47 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0457889441 USD−0.05%111+224.67%0.0469226899 USD0.0449119111 USD2.47 K
Neutral
VETUSDCVeChain / USD CoinHitBTC0.058985 USDC+1.04%420.00%0.058985 USDC0.058985 USDC714
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004103 KCS−0.73%00.004103 KCS0.004103 KCS34
Neutral
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04586 USDT−0.11%0.04590 USDT0.04561 USDT419
Neutral
VETUSDTVECHAIN / TETHERWOO X0.04575 USDT−0.31%0.04594 USDT0.04556 USDT31.3 K
Neutral
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00007059 WBNB−0.04%0.00007062 WBNB0.00007059 WBNB71
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04578425 USD−0.22%0.04588503 USD0.04578425 USD3
Neutral
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04582 USDT−0.13%0.04593 USDT0.04552 USDT10.39 M
Neutral