Get started
vechainvechainvechain
#35#35#35

vechain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

vechain exchanges

Get vechain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.045320 USDT−1.16%84.65 M−17.35%0.045896 USDT0.044754 USDT64.77 M
Sell
VETUSDTVeChain / TetherUSBinance0.04532 USDT−1.31%32.58 M−5.05%0.04594 USDT0.04478 USDT24.72 M
Sell
VETKRWVeChain / KRWUpBit68.870 KRW−1.15%8.11 M−25.92%69.730 KRW67.900 KRW8.37 M
Neutral
VETUSDvechain / US DollarCoinbase0.04528 USD−1.31%6.13 M−25.50%0.04588 USD0.04470 USD4.19 M
Sell
VETUSDCvechain / USDCCoinbase0.04528 USDC−1.31%6.12 M−25.69%0.04588 USDC0.04470 USDC4.19 M
Sell
VETUSDTVechain / TetherKuCoin0.04527 USDT−1.33%4.11 M−16.60%0.04592 USDT0.04479 USDT2.91 M
Sell
VETUSDTVeChain / USDTMEXC0.04529 USDT−1.31%1.25 M−13.97%0.04594 USDT0.04479 USDT1.91 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0.045324 USDT−1.22%1.14 M−2.36%0.045926 USDT0.044799 USDT593.44 K
Sell
VETBTCVeChain / BitcoinBinance0.00000047 BTC−2.08%974.42 K−8.05%0.00000048 BTC0.00000047 BTC382.89 K
Neutral
VETUSDVeChain / US DollarBinance0.04447844 USD−2.56%885.64 K−13.78%0.04575096 USD0.04439125 USD379.22 K
Sell
VETBNBVeChain / Binance CoinBinance0.00007008 BNB−0.83%817.58 K−9.30%0.00007056 BNB0.00006978 BNB582.38 K
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.045226 USDT−1.25%592.97 K−16.98%0.045856 USDT0.044904 USDT323.74 K
Sell
VETEURVeChain / EuroBinance0.04344 EUR−1.41%584.57 K+25.22%0.04396 EUR0.04300 EUR576.18 K
Neutral
VETETHVeChain / EthereumBinance0.00001380 ETH−1.36%446.34 K−22.40%0.00001396 ETH0.00001380 ETH16.8 K
Neutral
VETTRYVeChain / Turkish LiraBinance1.6068 TRY−1.27%420.48 K−50.36%1.6289 TRY1.5921 TRY91.81 K
Neutral
VETUSDTVechain / Tether USDHTX0.045328 USDT−0.11%287.63 K−29.36%0.046950 USDT0.044214 USDT2.29 M
Neutral
VETUSDTVechain / USD TetherBitazza0.04496 USDT−2.20%270.91 K+7.99%0.04597 USDT0.04474 USDT182.95 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0449 USD−1.30%224.51 K+2.19%0.0455 USD0.0444 USD4.91 K
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0613 SGD−1.29%224.5 K+0.96%0.0621 SGD0.0606 SGD6.71 K
Neutral
VETBTCVeChain / BitcoinCrypto.com0.0000004796 BTC+0.15%142.32 K−23.36%0.0000004796 BTC0.0000004743 BTC3.85 K
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04485 USDT−2.03%82.62 K−41.36%0.04563 USDT0.04485 USDT8.04 K
Sell
VETUSDVeChain / USDCrypto.com0.045065 USD−1.66%68.64 K−26.16%0.045782 USD0.045065 USD6.42 K
Sell
VETUSDTVeChain / TetherCrypto.com0.045195 USDT−1.50%62.32 K−59.06%0.045474 USDT0.044983 USDT11.12 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004748 BTC−1.39%55.85 K+7.92%0.0000004789 BTC0.0000004748 BTC17.1 K
Neutral
VETBTCVechain / BitcoinKuCoin0.000000480 BTC−0.83%18.68 K−81.76%0.000000480 BTC0.000000474 BTC396
Neutral
VETBTCVECHAIN / BITCOINCoinEx0.0000004729 BTC−1.13%12.56 K+91.97%0.0000004786 BTC0.0000004720 BTC4.06 K
Neutral
VETETHVechain / EthereumKuCoin0.00001385 ETH−0.72%11.73 K−17.47%0.00001391 ETH0.00001382 ETH1.67 K
Neutral
VETBTCVeChain / BTCUpBit0.000000490 BTC+6.52%11.07 K+678.94%0.000000490 BTC0.000000460 BTC215.4 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.045028 USDC−1.79%5.67 K−11.67%0.045935 USDC0.044929 USDC3.65 K
Sell
VETTHBVechain / Thai BahtBitazza1.54911 THB−2.70%2.1 K−46.88%1.59208 THB1.53982 THB7.46 K
Sell
VETUSDTVeChain / TetherHitBTC0.04574543 USDT+1.66%719−47.35%0.04682497 USDT0.04412000 USDT15.84 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000137975 ETH−0.13%716+2,272.93%0.0000141344 ETH0.0000137975 ETH14.05 K
Buy
VETBTCVeChain / BitcoinHitBTC0.0000004810 BTC+1.89%115+235.82%0.0000004828 BTC0.0000004666 BTC2.47 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0457889441 USD−0.05%111+224.67%0.0469226899 USD0.0449119111 USD2.47 K
Neutral
VETUSDCVeChain / USD CoinHitBTC0.058985 USDC+1.04%420.00%0.058985 USDC0.058985 USDC714
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004114 KCS−0.46%0—0.004114 KCS0.004080 KCS1.28 K
Neutral
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04535 USDT−1.22%——0.04590 USDT0.04483 USDT2.87 K
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04527760 USD−1.32%——0.04588503 USD0.04523280 USD21
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00007039 WBNB−0.32%——0.00007062 WBNB0.00007021 WBNB462
Neutral
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04530 USDT−1.26%——0.04593 USDT0.04477 USDT64.7 M
Sell
VETUSDTVECHAIN / TETHERWOO X0.04531 USDT−1.26%——0.04594 USDT0.04479 USDT1.56 M
Sell