Get started
VeChainVeChainVeChain

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.046864 USDT+0.37%53.84 M−12.85%0.047520 USDT0.046213 USDT148.22 M
Sell
VETUSDTVeChain / TetherUSBinance0.04691 USDT+0.45%24.39 M−8.14%0.04755 USDT0.04622 USDT63.09 M
Sell
VETKRWVeChain / KRWUpBit70.810 KRW+0.68%6.55 M−18.56%72.160 KRW69.210 KRW31.96 M
Sell
VETUSDvechain / US DollarCoinbase0.04682 USD+0.34%4.09 M+27.45%0.04747 USD0.04620 USD9.46 M
Sell
VETUSDCvechain / USDCCoinbase0.04682 USDC+0.34%4.09 M+26.78%0.04747 USDC0.04620 USDC9.46 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.046905 USDT+0.45%3.27 M−8.78%0.047520 USDT0.046213 USDT8.39 M
Sell
VETUSDTVechain / TetherKuCoin0.04691 USDT+0.41%2.81 M−30.71%0.04755 USDT0.04625 USDT6.72 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0.046940 USDT+0.47%844.28 K+82.98%0.047999 USDT0.046252 USDT1.44 M
Sell
VETUSDTVeChain / USDTMEXC0.04688 USDT+0.39%712.59 K−10.93%0.04753 USDT0.04625 USDT1.31 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0.046916 USDT+0.41%642.81 K−16.98%0.047541 USDT0.046226 USDT1.61 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04690 USDT+0.39%579.07 K−2.34%0.04755 USDT0.04623 USDT1.49 M
Sell
VETEURVeChain / EuroBinance0.04503 EUR+0.56%512.77 K+31.28%0.04555 EUR0.04434 EUR595.07 K
Sell
VETETHVeChain / EthereumBinance0.00001394 ETH−0.50%484.69 K+24.15%0.00001408 ETH0.00001392 ETH927.85 K
Sell
VETBTCVeChain / BitcoinBinance0.00000048 BTC0.00%451.33 K−6.66%0.00000050 BTC0.00000048 BTC2.02 M
Sell
VETUSDVeChain / US DollarBinance0.04616083 USD+0.49%425.71 K−11.81%0.04811335 USD0.04576619 USD2.02 M
Sell
VETUSDTVeChain / TetherHitBTC0.04687597 USDT+0.34%325.52 K+31,569.69%0.04751384 USDT0.04622531 USDT2.81 M
Sell
VETUSDTVechain / USD TetherBitazza0.04675 USDT−0.15%278.42 K−0.45%0.04762 USDT0.04622 USDT801.88 K
Sell
VETTRYVeChain / Turkish LiraBinance1.6522 TRY+0.34%234.02 K−49.52%1.6794 TRY1.6362 TRY147.9 K
Sell
VETUSDTVechain / Tether USDHTX0.046915 USDT−0.72%221.48 K−11.48%0.047725 USDT0.046131 USDT1.92 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004877 BTC−0.23%211.55 K+71.48%0.0000004929 BTC0.0000004870 BTC322.58 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0464 USD+0.28%209.95 K−3.03%0.0471 USD0.0458 USD24.32 K
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0636 SGD+0.28%208.47 K−4.07%0.0645 SGD0.0628 SGD33.33 K
Sell
VETBNBVeChain / Binance CoinBinance0.00006808 BNB+0.55%135.17 K−65.29%0.00006846 BNB0.00006739 BNB86.33 K
Sell
VETUSDTVeChain / TetherUSBinance.US0.04694 USDT+0.60%132.9 K−13.65%0.04749 USDT0.04637 USDT167.53 K
Sell
VETUSDTVeChain / TetherCrypto.com0.046916 USDT+0.61%47.2 K+42.90%0.047407 USDT0.046367 USDT83.21 K
Sell
VETUSDVeChain / USDCrypto.com0.046829 USD+0.71%36.41 K−37.59%0.047392 USD0.046337 USD44.11 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004873 BTC−0.14%28.12 K−35.47%0.0000004931 BTC0.0000004852 BTC162.67 K
Sell
VETBTCVeChain / BitcoinHitBTC0.0000004874 BTC−0.18%19.15 K+6,970.13%0.0000004929 BTC0.0000004846 BTC235.1 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0468205798 USD+0.16%17.56 K+6,638.58%0.0474242158 USD0.0462077488 USD235.1 K
Neutral
VETETHVechain / EthereumKuCoin0.00001395 ETH−0.29%12.92 K+59.24%0.00001403 ETH0.00001395 ETH23.92 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000488 BTC+0.41%9.02 K+12.67%0.000000493 BTC0.000000484 BTC59.5 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000004914 BTC+0.16%6.96 K+17.51%0.0000005017 BTC0.0000004796 BTC20.87 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.047045 USDC+0.38%6.76 K+17.94%0.047552 USDC0.046455 USDC22.96 K
Sell
VETBTCVeChain / BTCUpBit0.000000480 BTC0.00%2.71 K+9.26%0.000000480 BTC0.000000480 BTC23.59 K
Sell
VETTHBVechain / Thai BahtBitazza1.60964 THB+1.24%2.37 K+21.10%1.62900 THB1.58552 THB4.01 K
Sell
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000140472 ETH+0.81%470.00%0.0000140472 ETH0.0000140472 ETH1 K
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004266 KCS+1.21%0—0.004310 KCS0.004199 KCS19.54 K
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04691538 USD+1.29%——0.04701957 USD0.04631659 USD57
Neutral
VETUSDTVECHAIN / TETHERWOO X0.04687 USDT+0.43%——0.04745 USDT0.04624 USDT628.67 K
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006808 WBNB+0.62%——0.00006832 WBNB0.00006765 WBNB1.21 K
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04689 USDT+0.36%——0.04756 USDT0.04624 USDT146.87 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04690 USDT+0.34%——0.04750 USDT0.04630 USDT9.27 K
Sell