Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0010 USDT | +0.05% | 591.79 M | −31.15% | 1.0013 USDT | 1.0004 USDT | 588.36 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0010 USDT | +0.04% | 175.81 M | −19.57% | 1.0013 USDT | 1.0005 USDT | 175.17 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0010 USDT | +0.05% | 82.35 M | −30.20% | 1.0013 USDT | 1.0004 USDT | 81.86 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0009 USDT | +0.01% | 31.78 M | −29.75% | 1.0013 USDT | 1.0006 USDT | 13.49 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0009 USDT | +0.04% | 25.97 M | −3.52% | 1.0011 USDT | 1.0004 USDT | 25.83 M | Buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0009 USDT | +0.03% | 17.09 M | +74.22% | 1.0015 USDT | 1.0001 USDT | 17.06 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0009 USDT | +0.03% | 12.32 M | −37.33% | 1.0013 USDT | 1.0004 USDT | 12.19 M | Buy |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0010 USDT | +0.05% | 9.29 M | −36.02% | 1.0013 USDT | 1.0004 USDT | 9.28 M | Strong buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0012 USDT | +0.08% | 7.03 M | +23.64% | 1.0013 USDT | 1.0003 USDT | 6.97 M | Strong buy |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0012 USDT | +0.07% | 4.33 M | −54.85% | 1.0013 USDT | 1.0005 USDT | 4.28 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0009 USDT | +0.05% | 3.18 M | −30.87% | 1.0014 USDT | 0.9999 USDT | 3.16 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0010 USDT | 0.00% | 3.14 M | +14.78% | 1.0013 USDT | 1.0006 USDT | 1.05 M | Buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0008 USDT | +0.04% | 695.71 K | +29.84% | 1.0014 USDT | 0.9999 USDT | 693.68 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 1.0008 USDT | +0.05% | 584.55 K | +34.12% | 1.0012 USDT | 0.9999 USDT | 576.13 K | Strong buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0032 USDT | 0.00% | 264.64 K | −9.91% | 1.0032 USDT | 0.9976 USDT | 261.31 K | Buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0008 USDT | +0.07% | 226.88 K | −2.42% | 1.0019 USDT | 0.9999 USDT | 225.9 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0013 USDT | +0.04% | 93.15 K | +80.28% | 1.0016 USDT | 1.0008 USDT | 92.68 K | Buy |
USDCUSDTUSDC / Tether | Bitstamp | 1.00093 USDT | +0.13% | 34.22 K | +53.23% | 1.00239 USDT | 0.99978 USDT | 34.18 K | Strong buy |
USDCUSDTUSD Coin / USDT | UpBit | 1.0010 USDT | +0.10% | 204 | −99.23% | 1.0010 USDT | 1.0000 USDT | 204 | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 0.9980 USDT | −0.26% | 100 | 0.00% | 0.9987 USDT | 0.9980 USDT | 7.66 K | Strong sell |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00095 USDT | +0.04% | 0 | — | 1.00300 USDT | 0.99864 USDT | 595.59 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0009 USDT | +0.04% | — | — | 1.0012 USDT | 1.0004 USDT | 26.38 M | Buy |