Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0010 USDT | 0.00% | 589.98 M | −30.52% | 1.0010 USDT | 1.0009 USDT | 16.05 K | Buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0010 USDT | 0.00% | 176.14 M | −18.58% | 1.0010 USDT | 1.0009 USDT | 7 K | Buy |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0010 USDT | +0.01% | 83.4 M | −29.37% | 1.0010 USDT | 1.0009 USDT | 7.21 K | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0010 USDT | +0.02% | 31.88 M | −27.93% | 1.0013 USDT | 1.0006 USDT | 13.76 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | 0.00% | 25.9 M | +0.00% | 1.0010 USDT | 1.0009 USDT | 2.71 K | Buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0008 USDT | 0.00% | 17.07 M | +76.62% | 1.0008 USDT | 1.0008 USDT | 10 | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0009 USDT | −0.01% | 12.36 M | −36.82% | 1.0010 USDT | 1.0009 USDT | 4.79 K | Buy |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0009 USDT | +0.01% | 9.29 M | −35.02% | 1.0009 USDT | 1.0009 USDT | 346 | Strong buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0013 USDT | +0.01% | 7.24 M | +28.30% | 1.0013 USDT | 1.0012 USDT | 5.57 K | Buy |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0011 USDT | −0.01% | 4.36 M | −54.22% | 1.0012 USDT | 1.0011 USDT | 4.73 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0011 USDT | +0.07% | 3.2 M | −30.08% | 1.0014 USDT | 0.9999 USDT | 3.2 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0010 USDT | 0.00% | 3.15 M | +39.34% | 1.0013 USDT | 1.0006 USDT | 1.06 M | Buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0011 USDT | +0.03% | 699.87 K | +32.19% | 1.0011 USDT | 1.0011 USDT | 20 | Strong buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 1.0008 USDT | 0.00% | 578.36 K | +30.82% | 1.0008 USDT | 1.0008 USDT | 1.89 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9979 USDT | 0.00% | 264.37 K | −10.11% | 0.9979 USDT | 0.9979 USDT | 0 | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0016 USDT | +0.15% | 227.2 K | −2.58% | 1.0019 USDT | 0.9999 USDT | 227.04 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0013 USDT | 0.00% | 93.14 K | +80.68% | 1.0013 USDT | 1.0013 USDT | 15 | Buy |
USDCUSDTUSDC / Tether | Bitstamp | 1.00093 USDT | +0.13% | 34.22 K | +53.23% | 1.00239 USDT | 0.99978 USDT | 34.18 K | Strong buy |
USDCUSDTUSD Coin / USDT | UpBit | 1.0010 USDT | +0.10% | 213 | −99.19% | 1.0010 USDT | 1.0000 USDT | 213 | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 0.9980 USDT | −0.26% | 100 | 0.00% | 0.9987 USDT | 0.9980 USDT | 7.66 K | Strong sell |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00095 USDT | +0.04% | 0 | — | 1.00300 USDT | 0.99864 USDT | 598.75 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0010 USDT | 0.00% | — | — | 1.0010 USDT | 1.0009 USDT | 2.71 K | Strong buy |