Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0010 USDT | 0.00% | 675.1 M | −13.85% | 1.0013 USDT | 1.0007 USDT | 160.24 M | Buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0010 USDT | 0.00% | 190 M | −8.82% | 1.0012 USDT | 1.0008 USDT | 39.22 M | Buy |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0010 USDT | +0.01% | 89.97 M | +3.59% | 1.0012 USDT | 1.0008 USDT | 17.92 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0011 USDT | +0.03% | 37.23 M | −9.88% | 1.0013 USDT | 1.0006 USDT | 22.77 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0011 USDT | +0.01% | 31.36 M | +19.61% | 1.0012 USDT | 1.0009 USDT | 9.81 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0012 USDT | +0.04% | 24.83 M | +256.59% | 1.0014 USDT | 1.0005 USDT | 8.04 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0011 USDT | +0.01% | 12.97 M | −29.75% | 1.0013 USDT | 1.0007 USDT | 2.41 M | Buy |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0011 USDT | +0.03% | 8.89 M | −35.25% | 1.0013 USDT | 1.0007 USDT | 1.26 M | Strong buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0011 USDT | −0.01% | 8.54 M | +53.52% | 1.0013 USDT | 1.0009 USDT | 1.93 M | Buy |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0012 USDT | 0.00% | 4.76 M | −46.31% | 1.0012 USDT | 1.0009 USDT | 1.12 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0010 USDT | 0.00% | 3.62 M | +69.98% | 1.0013 USDT | 1.0006 USDT | 1.6 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0013 USDT | +0.02% | 3.48 M | −17.68% | 1.0013 USDT | 1.0004 USDT | 686.18 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0012 USDT | +0.04% | 765.63 K | +30.82% | 1.0014 USDT | 1.0006 USDT | 194.89 K | Strong buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 1.0003 USDT | −0.05% | 750.64 K | +69.33% | 1.0010 USDT | 1.0003 USDT | 220.56 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0039 USDT | +0.60% | 251.22 K | −15.30% | 1.0039 USDT | 0.9979 USDT | 40.87 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0014 USDT | −0.02% | 196.29 K | −19.91% | 1.0017 USDT | 1.0007 USDT | 14.33 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0015 USDT | +0.02% | 105.7 K | +95.29% | 1.0016 USDT | 1.0007 USDT | 21.07 K | Strong buy |
USDCUSDTUSDC / Tether | Bitstamp | 1.00135 USDT | +0.04% | 28.86 K | +75.13% | 1.00135 USDT | 1.00135 USDT | 59 | Strong buy |
USDCUSDTUSD Coin / USDT | UpBit | 1.0010 USDT | 0.00% | 2.83 K | −89.29% | 1.0010 USDT | 1.0000 USDT | 2.62 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 0.9980 USDT | −0.26% | 100 | 0.00% | 0.9987 USDT | 0.9980 USDT | 7.66 K | Strong sell |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00116 USDT | +0.02% | 0 | — | 1.00285 USDT | 0.99915 USDT | 129.82 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0011 USDT | +0.01% | — | — | 1.0012 USDT | 1.0009 USDT | 9.38 M | Strong buy |