Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.615 USDT | −3.47% | 12.46 M | −53.20% | 2.897 USDT | 2.559 USDT | 2.68 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.6113 USDT | +0.24% | 6.86 M | −5.47% | 3.0033 USDT | 2.5546 USDT | 2.27 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.611 USDT | −3.69% | 4.13 M | −45.99% | 2.898 USDT | 2.560 USDT | 857.79 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6109 USDT | −3.64% | 2.31 M | −72.83% | 2.8969 USDT | 2.5606 USDT | 487.78 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.613 USD | −3.61% | 1.38 M | +30.45% | 2.893 USD | 2.560 USD | 392.78 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.613 USDC | −3.61% | 1.38 M | +30.28% | 2.893 USDC | 2.560 USDC | 391.49 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.611 USDT | −3.65% | 391.24 K | −7.45% | 2.899 USDT | 2.563 USDT | 78.68 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 92.50 TRY | −3.59% | 333.66 K | −43.73% | 102.59 TRY | 90.73 TRY | 77.11 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.612 USDT | −3.65% | 258.09 K | −7.50% | 2.894 USDT | 2.560 USDT | 49.46 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.609 USDT | −3.73% | 238.5 K | +137.97% | 2.896 USDT | 2.562 USDT | 69.57 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,943.0000 KRW | −3.74% | 157.01 K | −79.46% | 4,342.0000 KRW | 3,857.0000 KRW | 38.52 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 92.44 TRY | −3.85% | 114.43 K | −78.24% | 102.66 TRY | 90.63 TRY | 23.7 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002688 BTC | −3.10% | 71 K | −51.53% | 0.00002917 BTC | 0.00002667 BTC | 16.63 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.63928038 USD | −2.70% | 60.59 K | −52.02% | 2.89673881 USD | 2.57452764 USD | 16.63 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002684 BTC | −3.31% | 47.75 K | −53.08% | 0.00002899 BTC | 0.00002673 BTC | 8.63 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.5012 EUR | −3.80% | 46.38 K | −85.46% | 2.7752 EUR | 2.4945 EUR | 5.66 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.589 USD | −4.36% | 44.09 K | −8.02% | 2.872 USD | 2.589 USD | 4.13 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.609500 USD | −3.56% | 22 K | −21.34% | 2.886700 USD | 2.560900 USD | 6.4 K | Sell |
UMAEURUMA / Euro | Kraken | 2.523 EUR | −2.70% | 14.34 K | +15.01% | 2.724 EUR | 2.496 EUR | 4.75 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007761 ETH | −1.16% | 9.11 K | −4.21% | 0.0008202 ETH | 0.0007668 ETH | 2.04 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.6206 USDT | −3.52% | 5.73 K | −71.10% | 2.8943 USDT | 2.5785 USDT | 1.14 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.63 USD | −1.13% | 3.75 K | −78.63% | 2.78 USD | 2.61 USD | 1.12 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | −7.22% | 3.43 K | −65.71% | 2.86 EUR | 2.43 EUR | 555 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5698 USD | −5.81% | 1.96 K | −91.19% | 2.8454 USD | 2.5698 USD | 152 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.611 USDT | −3.58% | — | — | 2.897 USDT | 2.562 USDT | 1.96 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.614 USDT | −3.65% | — | — | 2.896 USDT | 2.565 USDT | 59.24 K | Sell |