Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.570 USDT | +1.34% | 15.29 M | −26.35% | 2.616 USDT | 2.497 USDT | 2.48 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.570 USDT | +1.22% | 5.29 M | −20.96% | 2.617 USDT | 2.499 USDT | 1.04 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5686 USDT | −1.92% | 4.83 M | −34.80% | 2.6397 USDT | 2.4908 USDT | 1.08 M | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5706 USDT | +1.17% | 2.84 M | −43.21% | 2.6181 USDT | 2.4996 USDT | 327.03 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.569 USD | +1.14% | 1.6 M | +33.29% | 2.889 USD | 2.493 USD | 350.91 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.569 USDC | +1.14% | 1.6 M | +33.14% | 2.889 USDC | 2.493 USDC | 350.91 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.572 USDT | +1.22% | 385.01 K | −9.71% | 2.618 USDT | 2.493 USDT | 47.43 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 91.27 TRY | +1.19% | 299.64 K | −40.23% | 92.83 TRY | 88.76 TRY | 36.55 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.571 USDT | +1.18% | 223.58 K | −30.11% | 2.614 USDT | 2.499 USDT | 40.14 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.572 USDT | +1.26% | 150.51 K | −7.91% | 2.617 USDT | 2.501 USDT | 7.22 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 91.26 TRY | +1.21% | 150.46 K | −50.66% | 92.88 TRY | 88.64 TRY | 14.18 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,889.0000 KRW | +0.78% | 112.83 K | −63.58% | 3,964.0000 KRW | 3,801.0000 KRW | 14.13 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002649 BTC | +1.49% | 60 K | −8.22% | 0.00002682 BTC | 0.00002615 BTC | 6.2 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002651 BTC | +1.73% | 53.49 K | −61.08% | 0.00002688 BTC | 0.00002606 BTC | 9.56 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.55785022 USD | +1.08% | 48.57 K | −57.79% | 2.61011197 USD | 2.49950816 USD | 9.56 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.558 USD | +1.03% | 38.2 K | −31.96% | 2.646 USD | 2.499 USD | 8.72 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.540000 USD | +1.24% | 27.5 K | +177.32% | 2.609500 USD | 2.523300 USD | 2.81 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.4585 EUR | +0.96% | 23.25 K | −88.82% | 2.5108 EUR | 2.4512 EUR | 3.42 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.54 USD | 0.00% | 16.94 K | +294.58% | 2.59 USD | 2.52 USD | 1.53 K | Sell |
UMAEURUMA / Euro | Kraken | 2.443 EUR | +1.12% | 16.85 K | +37.69% | 2.500 EUR | 2.443 EUR | 1.36 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | +0.41% | 11.48 K | +84.47% | 2.49 EUR | 2.44 EUR | 24 | Sell |
UMAETHUMA / ETH | MEXC | 0.0007731 ETH | +1.07% | 9.42 K | +0.83% | 0.0007818 ETH | 0.0007626 ETH | 1.01 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.5695 USDT | +1.39% | 6.12 K | −29.93% | 2.6137 USDT | 2.5064 USDT | 446 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5544 USD | +1.54% | 2.25 K | −76.93% | 2.6050 USD | 2.5315 USD | 484 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.570 USDT | +1.34% | — | — | 2.617 USDT | 2.500 USDT | 12.69 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.568 USDT | +1.22% | — | — | 2.614 USDT | 2.499 USDT | 108.81 K | Sell |