Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0082364 USDT | +0.04% | 116.26 M | −31.72% | 0.0083454 USDT | 0.0079399 USDT | 2.37 B | Neutral |
TURBOUSDTTURBO / TetherUS | Binance | 0.008230 USDT | −0.07% | 21.97 M | −38.63% | 0.008350 USDT | 0.007943 USDT | 459.31 M | Sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00824037 USDT | −3.75% | 9.75 M | −36.85% | 0.00866628 USDT | 0.00796610 USDT | 641.59 M | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.008231 USDT | −0.10% | 6.98 M | −40.66% | 0.008349 USDT | 0.007958 USDT | 113.73 M | Sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.008256 USDC | +0.29% | 5.68 M | −32.22% | 0.008362 USDC | 0.007956 USDC | 85.44 M | Buy |
TURBOUSDTurbo / US Dollar | Coinbase | 0.008256 USD | +0.29% | 5.61 M | −33.17% | 0.008362 USD | 0.007956 USD | 85.44 M | Buy |
TURBOKRWTURBO / South Korean Won | Bithumb | 12.5100 KRW | +0.08% | 2.56 M | −35.82% | 12.6500 KRW | 12.1000 KRW | 44.45 M | Sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2928 TRY | +0.17% | 1.92 M | −34.12% | 0.2962 TRY | 0.2826 TRY | 29.27 M | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.008274 USDT | +0.45% | 1.42 M | −20.90% | 0.008350 USDT | 0.007960 USDT | 35.32 M | Sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.008254 USDC | +0.23% | 1.12 M | −20.88% | 0.008342 USDC | 0.007949 USDC | 33.6 M | Sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008257 USD | +0.08% | 1.05 M | −4.39% | 0.008500 USD | 0.007931 USD | 18.16 M | Sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0078863 EUR | −0.68% | 381.45 K | −17.06% | 0.0080167 EUR | 0.0076653 EUR | 1.37 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0082432 USDT | +0.10% | 228.37 K | −28.47% | 0.0083467 USDT | 0.0079619 USDT | 5.47 M | Neutral |
TURBOUSDTurbo / USD | Crypto.com | 0.0082421 USD | −0.28% | 193.49 K | −52.26% | 0.0083496 USD | 0.0079851 USD | 3.98 M | Sell |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008239 USDT | −0.11% | 126.02 K | −21.80% | 0.008389 USDT | 0.007976 USDT | 3.11 M | Sell |
TURBOEURTURBO / Euro | Kraken | 0.007861 EUR | −0.10% | 88.75 K | −52.79% | 0.007995 EUR | 0.007632 EUR | 678.42 K | Sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.008134 USDC | −0.73% | 45.45 K | −69.11% | 0.008291 USDC | 0.007959 USDC | 1.2 M | Sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00826180 USD | −0.00% | 4.73 K | −39.13% | 0.00837250 USD | 0.00798300 USD | 180.54 K | Sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 855917.48350e-13 BTC | +0.55% | 4.64 K | −37.38% | 861847.58247e-13 BTC | 831795.92273e-13 BTC | 172.14 K | Sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00824970 USDT | +1.02% | 2.62 K | −1.54% | 0.00832930 USDT | 0.00796440 USDT | 47.59 K | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081991 USDT | +0.07% | 1.67 K | −86.01% | 0.0081995 USDT | 0.0080540 USDT | 87.75 K | Sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0014002 USDT | −16.41% | 179 | −80.64% | 0.0014002 USDT | 0.0014002 USDT | 1.39 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008271 FDUSD | +0.05% | 0 | — | 0.008354 FDUSD | 0.007980 FDUSD | 855.41 K | Sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0082258 USDT | −0.12% | — | — | 0.0083424 USDT | 0.0079520 USDT | 186.97 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0082320 USDT | −0.04% | — | — | 0.0083469 USDT | 0.0079552 USDT | 1.28 B | Sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008236 USDT | +0.01% | — | — | 0.008344 USDT | 0.007956 USDT | 84.47 K | Neutral |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008212 USD | −0.56% | — | — | 0.008308 USD | 0.007987 USD | 84.83 K | Sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008153 USD | −1.61% | — | — | 0.008330 USD | 0.008019 USD | 40.84 K | Sell |