Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0084127 USDT | −1.85% | 138.6 M | −37.52% | 0.0094499 USDT | 0.0081124 USDT | 9.67 B | Sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.008419 USDT | −1.91% | 29.67 M | −33.71% | 0.009457 USDT | 0.008116 USDT | 1.9 B | Sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00841897 USDT | +5.80% | 14.04 M | −7.82% | 0.00946392 USDT | 0.00788433 USDT | 1.51 B | Neutral |
TURBOUSDTTurbo / USDT | MEXC | 0.008415 USDT | −1.97% | 9.14 M | −39.91% | 0.009460 USDT | 0.008119 USDT | 646.78 M | Sell |
TURBOUSDCTurbo / USDC | Coinbase | 0.008426 USDC | −1.89% | 8.9 M | +23.83% | 0.009577 USDC | 0.008116 USDC | 637.2 M | Sell |
TURBOUSDTurbo / US Dollar | Coinbase | 0.008426 USD | −1.89% | 8.84 M | +23.10% | 0.009577 USD | 0.008116 USD | 637.2 M | Sell |
TURBOKRWTURBO / South Korean Won | Bithumb | 12.7000 KRW | −2.01% | 3.48 M | −27.33% | 14.2000 KRW | 12.2400 KRW | 253.98 M | Sell |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2971 TRY | −2.30% | 3.33 M | +42.07% | 0.3351 TRY | 0.2875 TRY | 169.36 M | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.008413 USDT | −1.90% | 1.75 M | −17.74% | 0.009454 USDT | 0.008113 USDT | 140.07 M | Sell |
TURBOUSDCTURBO / USD Coin | Binance | 0.008415 USDC | −1.80% | 1.37 M | +34.97% | 0.009442 USDC | 0.008120 USDC | 74.98 M | Sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008410 USD | −2.18% | 1.25 M | +1.33% | 0.009696 USD | 0.008123 USD | 93.08 M | Sell |
TURBOEURTurbo / Euro | Bitvavo | 0.0080688 EUR | −2.07% | 487.65 K | −28.94% | 0.0090937 EUR | 0.0078035 EUR | 37.01 M | Sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0083792 USD | −2.61% | 319.93 K | −30.68% | 0.0095507 USD | 0.0081355 USD | 16.91 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0084188 USDT | −1.90% | 296.03 K | −7.41% | 0.0094503 USDT | 0.0081290 USDT | 19.44 M | Sell |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008404 USDT | −1.96% | 157.1 K | −24.60% | 0.009428 USDT | 0.008129 USDT | 8.97 M | Sell |
TURBOEURTURBO / Euro | Kraken | 0.008074 EUR | −1.52% | 151.02 K | −44.10% | 0.009385 EUR | 0.007869 EUR | 9.24 M | Sell |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.008372 USDC | −1.90% | 57.1 K | −81.55% | 0.009416 USDC | 0.008134 USDC | 3.79 M | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081934 USDT | −5.88% | 8.2 K | −12.62% | 0.0093817 USDT | 0.0081934 USDT | 96.91 K | Sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00844010 USD | −1.41% | 4.69 K | −52.50% | 0.00943710 USD | 0.00812660 USD | 287.53 K | Sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 865619.74242e-13 BTC | −1.28% | 4.5 K | −52.55% | 956045.49652e-13 BTC | 842520.07907e-13 BTC | 287.53 K | Sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00846010 USDT | −2.27% | 2.48 K | −48.70% | 0.00923750 USDT | 0.00812770 USDT | 204.39 K | Sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0016750 USDT | +4.69% | 302 | −88.72% | 0.0017676 USDT | 0.0013175 USDT | 164.77 K | Sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008365 FDUSD | −2.45% | 0 | — | 0.009500 FDUSD | 0.008110 FDUSD | 4.59 M | Sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008430 USD | −1.25% | — | — | 0.009399 USD | 0.008149 USD | 496.44 K | Sell |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008417 USDT | −1.83% | — | — | 0.009447 USDT | 0.008119 USDT | 216.48 K | Sell |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008353 USD | −2.77% | — | — | 0.009347 USD | 0.008225 USD | 516.7 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0084055 USDT | −2.06% | — | — | 0.0094579 USDT | 0.0081126 USDT | 5.09 B | Sell |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0084184 USDT | −1.84% | — | — | 0.0094476 USDT | 0.0081126 USDT | 565.09 K | Sell |