Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24787 USDT | +1.52% | 207.64 M | −11.73% | 0.25026 USDT | 0.24095 USDT | 297.79 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24796 USDT | +1.50% | 54.55 M | −22.89% | 0.25038 USDT | 0.24106 USDT | 16.84 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.247982 USDT | +1.58% | 42.44 M | +2.08% | 0.250226 USDT | 0.240999 USDT | 52.03 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24797 USDT | +1.53% | 38.87 M | −29.83% | 0.25025 USDT | 0.24080 USDT | 44.42 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24790 USDT | +1.51% | 17.73 M | −27.47% | 0.25025 USDT | 0.24080 USDT | 21.87 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24750 USDT | +1.53% | 10.68 M | −15.11% | 0.24990 USDT | 0.24056 USDT | 3.36 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24791 USDT | +1.57% | 6.38 M | −25.06% | 0.25029 USDT | 0.24105 USDT | 5.25 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24787 USDT | +1.54% | 791.33 K | −6.67% | 0.25025 USDT | 0.24096 USDT | 1.08 M | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2479150 USDT | +1.56% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 51.07 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24788 USDT | +1.52% | — | — | 0.25010 USDT | 0.24100 USDT | 3 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24789 USDT | +1.52% | — | — | 0.25026 USDT | 0.24096 USDT | 2.32 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24800 USDT | +1.50% | — | — | 0.25039 USDT | 0.24118 USDT | 223.98 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24797 USDT | +1.56% | — | — | 0.25029 USDT | 0.24103 USDT | 14.66 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.248007 USDT | +0.91% | — | — | 0.250227 USDT | 0.241080 USDT | 67.29 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24799 USDT | +1.56% | — | — | 0.25036 USDT | 0.24119 USDT | 294.6 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24798 USDT | +1.71% | — | — | 0.25013 USDT | 0.24125 USDT | 12.18 K | Neutral |