Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24959 USDT | +2.22% | 214.29 M | −4.65% | 0.25026 USDT | 0.24095 USDT | 252.1 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24975 USDT | +2.23% | 56.5 M | −16.37% | 0.25038 USDT | 0.24106 USDT | 13.75 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.249558 USDT | +2.23% | 43.59 M | +10.24% | 0.250226 USDT | 0.240999 USDT | 45.92 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24966 USDT | +2.22% | 40.46 M | −23.53% | 0.25025 USDT | 0.24080 USDT | 36.35 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24962 USDT | +2.21% | 18.17 M | −22.51% | 0.25025 USDT | 0.24080 USDT | 17.82 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24923 USDT | +2.24% | 10.61 M | −13.77% | 0.24990 USDT | 0.24056 USDT | 2.66 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24958 USDT | +2.25% | 6.78 M | −18.04% | 0.25029 USDT | 0.24105 USDT | 3.96 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24960 USDT | +2.25% | 798.11 K | −2.65% | 0.25025 USDT | 0.24096 USDT | 872.33 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2496950 USDT | +2.29% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 43.1 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24974 USDT | +2.28% | — | — | 0.25036 USDT | 0.24119 USDT | 243.52 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24967 USDT | +2.40% | — | — | 0.25013 USDT | 0.24125 USDT | 10.05 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24949 USDT | +2.18% | — | — | 0.25026 USDT | 0.24096 USDT | 1.73 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.249662 USDT | +1.59% | — | — | 0.250227 USDT | 0.241080 USDT | 61.52 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24962 USDT | +2.23% | — | — | 0.25010 USDT | 0.24100 USDT | 2.11 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24966 USDT | +2.25% | — | — | 0.25029 USDT | 0.24103 USDT | 12.38 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24976 USDT | +2.22% | — | — | 0.25039 USDT | 0.24118 USDT | 199.29 K | Neutral |