Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24831 USDT | +1.70% | 215.57 M | −4.43% | 0.25026 USDT | 0.24095 USDT | 273.42 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24859 USDT | +1.76% | 56.88 M | −16.26% | 0.25038 USDT | 0.24106 USDT | 15.13 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.248330 USDT | +1.72% | 43.54 M | +9.04% | 0.250226 USDT | 0.240999 USDT | 48.55 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24845 USDT | +1.73% | 40.58 M | −23.66% | 0.25025 USDT | 0.24080 USDT | 39.84 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24844 USDT | +1.73% | 18.28 M | −22.41% | 0.25025 USDT | 0.24080 USDT | 19.43 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24805 USDT | +1.75% | 10.74 M | −13.15% | 0.24990 USDT | 0.24056 USDT | 2.98 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24834 USDT | +1.75% | 6.46 M | −23.12% | 0.25029 USDT | 0.24105 USDT | 4.38 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24831 USDT | +1.72% | 813.9 K | −0.58% | 0.25025 USDT | 0.24096 USDT | 982.24 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2483950 USDT | +1.76% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 46.82 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24862 USDT | +1.82% | — | — | 0.25036 USDT | 0.24119 USDT | 267.31 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.248508 USDT | +1.12% | — | — | 0.250227 USDT | 0.241080 USDT | 63.98 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24831 USDT | +1.70% | — | — | 0.25026 USDT | 0.24096 USDT | 2.13 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24852 USDT | +1.93% | — | — | 0.25013 USDT | 0.24125 USDT | 11.47 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24849 USDT | +1.77% | — | — | 0.25010 USDT | 0.24100 USDT | 2.45 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24856 USDT | +1.73% | — | — | 0.25039 USDT | 0.24118 USDT | 209.22 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24848 USDT | +1.77% | — | — | 0.25029 USDT | 0.24103 USDT | 13.43 M | Neutral |