Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24930 USDT | +2.11% | 215.53 M | −3.81% | 0.25026 USDT | 0.24095 USDT | 260.06 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24944 USDT | +2.10% | 56.89 M | −15.60% | 0.25038 USDT | 0.24106 USDT | 14.28 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.249425 USDT | +2.17% | 43.56 M | +9.98% | 0.250226 USDT | 0.240999 USDT | 46.61 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24932 USDT | +2.08% | 40.69 M | −23.00% | 0.25025 USDT | 0.24080 USDT | 37.69 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24929 USDT | +2.08% | 18.29 M | −21.93% | 0.25025 USDT | 0.24080 USDT | 18.44 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24894 USDT | +2.12% | 10.68 M | −13.29% | 0.24990 USDT | 0.24056 USDT | 2.78 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24925 USDT | +2.12% | 6.82 M | −15.75% | 0.25029 USDT | 0.24105 USDT | 4.18 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24935 USDT | +2.15% | 801.85 K | −1.89% | 0.25025 USDT | 0.24096 USDT | 895.72 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2493350 USDT | +2.15% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 44.43 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24948 USDT | +2.11% | — | — | 0.25039 USDT | 0.24118 USDT | 203.54 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24938 USDT | +2.13% | — | — | 0.25029 USDT | 0.24103 USDT | 12.77 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24943 USDT | +2.15% | — | — | 0.25036 USDT | 0.24119 USDT | 252.13 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24937 USDT | +2.13% | — | — | 0.25010 USDT | 0.24100 USDT | 2.22 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24941 USDT | +2.15% | — | — | 0.25026 USDT | 0.24096 USDT | 1.82 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.249389 USDT | +1.47% | — | — | 0.250227 USDT | 0.241080 USDT | 62.57 K | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24947 USDT | +2.32% | — | — | 0.25013 USDT | 0.24125 USDT | 10.57 K | Neutral |