Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,620 | +0.53% | 370 | 70,650 | 70,460 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73,210 | +1.72% | 1,240 | 73,210 | 72,150 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72,030 | −0.19% | −140 | 72,130 | 72,030 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,280 | −0.17% | −120 | 71,280 | 71,280 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,750 | −0.04% | −30 | 70,880 | 70,390 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,190 | +0.04% | 30 | 70,350 | 69,730 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,790 | +0.16% | 110 | 69,790 | 69,330 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,020 | +1.37% | 930 | 69,020 | 69,020 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,510 | +1.30% | 880 | 68,510 | 68,510 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,010 | +1.25% | 840 | 68,010 | 68,010 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,530 | +1.26% | 840 | 67,530 | 67,530 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,060 | +1.27% | 840 | 67,060 | 67,060 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,670 | +1.26% | 830 | 66,670 | 66,670 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,280 | +1.27% | 830 | 66,280 | 66,280 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,890 | +1.28% | 830 | 65,890 | 65,890 | Strong buy |